|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 1, 2023 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $42.3300 One month high (close): $48.4400
DQ Daily Change: 4.05% Daily StdDev 3.07% DQ EMA_5_Trend: 2.3% 10Minute StdDev: $1.9246
Latest Price : $47.78(4.05%) | Wed. May 3, 2023($1.3) Tue. May 2, 2023($1) Mon. May 1, 2023($1.6) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.7
| Mon. May. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/1 | 15 | 45.11 | 44.5 | 45.34(0.55) | 47.05(0.6) | 47.84(0.19) | 47.72 | 1.6 | | -1 | 118(-0.8) | 40 | [18] | [22] | [-4] | 78 | -44 | CR | -0.1 | OpenShort? | | (16) | 6 | -3 | -7 | -20 | 1.3,95 | 44 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.05(hourly_sma_10 -1.4%) 45.34(hourly_sma_20 -4.99%) 45.11(daily_ema_20 -5.47%) 44.5(daily_ema_10 -6.75%) Resistance Levels:
|
| 2 | May/1 | 14 | 45.11 | 44.5 | 45.09(0.62) | 46.77(0.73) | 47.75(0.61) | 47.77 | 1.7 | | -1 | 118(0.6) | 50 | [20] | [38] | [-1] | 82 | 67 | CR | 0 | OpenShort | | (18) | 20 | -1 | -8 | 4 | 1.4,97 | 44 | 3 | May/1 | 13 | 45.11 | 44.5 | 44.81(0.63) | 46.43(0.85) | 47.46(0.68) | 47.78 | 1.7 | | -1 | 118(3) | 50 | [21] | [42] | [-4] | 88 | 144 | CR | 0.2 | OpenShort | | (19) | 22 | -13 | -6 | 20 | 1.6,98 | 44 | 4 | May/1 | 12 | 45.11 | 44.5 | 44.53(0.63) | 46.04(1.03) | 47.14(0.92) | 48 | 1.8 | | -1 | 115(8.6) | 50 | [21] | [53] | [8] | 98 | 333 | UT | 0.5 | OpenLong | | (20) | 30 | 6 | -1 | 20 | 1.9,100 | 44 | 5 | May/1 | 11 | 45.11 | 44.5 | 44.25(0.61) | 45.57(0.89) | 46.71(1.02) | 47.91 | 1.8 | | -1 | 106(12) | 50 | [20] | [54] | [27] | 105 | 431 | UT | 0.7 | HoldLong | | (19) | 33 | 40 | 1 | 20 | 2.2,100 | 44 | | | |
6 | May/1 | 10 | 45.11 | 44.5 | 43.98(0.57) | 45.17(0.85) | 46.24(1.07) | 47.26 | 1.4 | | -1 | 94(11.6) | 50 | [19] | [55] | [31] | 105 | 409 | UT | 0.7 | HoldLong | | (17) | 35 | 56 | -2 | 20 | 2.2,100 | 44 | 7 | May/1 | 9 | 45.11 | 44.5 | 43.73(0.44) | 44.79(0.67) | 45.75(0.79) | 46.36 | 0.8 | | -1 | 83(5.4) | 50 | [14] | [42] | [11] | 100 | 328 | UT | 0.5 | HoldLong? | | (13) | 26 | 15 | -5 | 20 | 2,100 | 44 | 8 | Apr/28 | 15 | 45.04 | 44.26 | 43.54(0.39) | 44.49(0.66) | 45.39(0.98) | 46.12 | 0.7 | | -4 | 77(5.8) | 50 | [13] | [46] | [12] | 103 | 428 | UT | 0.6 | HoldLong? | | (14) | 32 | 10 | -3 | 20 | 2.1,100 | 43 | 9 | Apr/28 | 14 | 45.04 | 44.26 | 43.37(0.44) | 44.2(0.66) | 44.95(1.19) | 45.96 | 0.6 | | -4 | 71(10.4) | 50 | [14] | [52] | [20] | 110 | 442 | UT | 0.9 | HoldLong | | (11) | 38 | 25 | 5 | 20 | 2.4,100 | 43 | 10 | Apr/28 | 13 | 45.04 | 44.26 | 43.18(0.4) | 43.91(0.64) | 44.42(0.73) | 45.57 | 0.3 | | -4 | 61(9.8) | 50 | [13] | [37] | [25] | 115 | 313 | UT | 1.2 | HoldLong | | (11) | 23 | 39 | 10 | 20 | 2.6,100 | 43 | | | |
11 | Apr/28 | 12 | 45.04 | 44.26 | 43.01(0.33) | 43.63(0.55) | 44.1(0.64) | 44.97 | -0 | | -4 | 51(8.4) | 50 | [11] | [32] | [24] | 111 | 274 | UT | 1.1 | HoldLong | | (10) | 20 | 41 | 14 | 20 | 2.5,98 | 43 | 12 | Apr/28 | 11 | 45.04 | 44.26 | 42.87(0.21) | 43.39(0.49) | 43.82(0.53) | 44.35 | -0.5 | | -4 | 43(5.5) | 35 | [7] | [27] | [13] | 94 | 264 | UT | 0.8 | OpenLong | | (8) | 17 | 31 | -7 | 20 | 2.3,86 | 43 | 13 | Apr/28 | 10 | 45.04 | 44.26 | 42.78(0.14) | 43.18(0.33) | 43.59(0.21) | 43.89 | -0.8 | | -4 | 37(2.6) | 15 | [4] | [13] | [14] | 86 | 167 | UT | 0.5 | OpenLong | | (5) | 7 | 36 | -9 | 20 | 2,86 | 43 | 14 | Apr/28 | 9 | 45.04 | 44.26 | 42.72(0.16) | 43.04(0.28) | 43.5(0.23) | 43.35 | -1.1 | | -4 | 35(2.1) | -15 | [5] | [13] | [-15] | 68 | 36 | CR | -0.3 | HoldShort? | | (4) | 7 | -42 | -9 | 7 | 1.2,88 | 43 | 15 | Apr/27 | 15 | 45.06 | 44.19 | 42.65(0.26) | 42.92(0.35) | 43.4(0.58) | 43.98 | -0.7 | | -6 | 33(6.3) | 35 | [8] | [25] | [16] | 116 | 183 | UT | 1.2 | HoldLong? | | (6) | 18 | 25 | 3 | 20 | 2.7,98 | 50 | | | |
16 | Apr/27 | 14 | 45.06 | 44.19 | 42.54(0.09) | 42.77(0.23) | 43.15(0.47) | 43.6 | -0.9 | | -6 | 26(4.3) | 5 | [3] | [18] | [17] | 113 | 281 | RG | 1.1 | SmallShort | | (6) | 15 | 30 | 2 | 20 | 2.6,98 | 50 | 17 | Apr/27 | 13 | 45.06 | 44.19 | 42.5(0.07) | 42.67(0.21) | 42.95(0.4) | 43.15 | -1.2 | | -6 | 22(1.7) | -15 | [2] | [16] | [3] | 96 | 184 | TP | 0.6 | OpenShort | | (2) | 13 | -3 | 7 | 20 | 1.9,98 | 50 | 18 | Apr/27 | 12 | 45.06 | 44.19 | 42.47(0.09) | 42.58(0.12) | 42.78(0.49) | 43.2 | -1.2 | | -6 | 20(3.6) | 10 | [3] | [17] | [14] | 108 | 204 | RG | 1.3 | SmallShort | | (3) | 16 | 9 | 28 | 20 | 2.3,100 | 50 | 19 | Apr/27 | 11 | 45.06 | 44.19 | 42.43(0.09) | 42.53(0.19) | 42.57(0.31) | 43.07 | -1.3 | | -6 | 17(2.9) | 10 | [3] | [13] | [17] | 106 | 136 | RG | 1.9 | SmallShort | | (3) | 10 | 16 | 42 | 20 | 2.5,93 | 50 | 20 | Apr/27 | 10 | 45.06 | 44.19 | 42.39(0.05) | 42.45(0.17) | 42.44(0.14) | 42.83 | -1.4 | | -6 | 14(1.3) | -10 | [2] | [7] | [12] | 76 | 83 | RG | 1.8 | SmallShort | | (2) | 5 | 19 | 28 | 16 | 2.1,73 | 50 | | | |
21 | Apr/27 | 9 | 45.06 | 44.19 | 42.37(-0.07) | 42.38(0.09) | 42.44(0) | 42.55 | -1.6 | | -6 | 13(-3.1) | -30 | [-2] | [-0] | [9] | 25 | 116 | UR | 0.9 | SmallShort? | | (1) | 0 | 24 | 3 | 9 | 0.9,52 | 50 | 22 | Apr/26 | 15 | 45.2 | 44.36 | 42.4(-0.07) | 42.34(-0.09) | 42.38(-0.05) | 42.21 | -1.9 | | -10 | 16(-0.6) | -50 | [-2] | [-6] | [-3] | -21 | 22 | DT | -0.7 | OpenShort? | | (-4) | -2 | -3 | -10 | -7 | -0.8,49 | 46 | 23 | Apr/26 | 14 | 45.2 | 44.36 | 42.43(-0.19) | 42.38(-0.02) | 42.4(-0.21) | 42.25 | -1.9 | | -10 | 16(-9.4) | -50 | [-6] | [-11] | [-5] | -7 | 111 | DT | -0.6 | OpenShort | | (-2) | -7 | -11 | -4 | -5 | -0.7,61 | 46 | 24 | Apr/26 | 13 | 45.2 | 44.36 | 42.51(-0.16) | 42.39(0.02) | 42.49(0.07) | 42.41 | -1.8 | | -10 | 26(-5.9) | -50 | [-5] | [-1] | [-1] | 15 | 180 | DT | -0.2 | OpenShort | | (-5) | 2 | -8 | 12 | -9 | -0.3,72 | 46 | 25 | Apr/26 | 12 | 45.2 | 44.36 | 42.58(-0.14) | 42.38(0.14) | 42.46(0.21) | 42.53 | -1.7 | | -10 | 32(-4.4) | -50 | [-5] | [6] | [1] | 10 | 203 | UR | 0.1 | SmallShort | | (-5) | 7 | 1 | 10 | -12 | -0.1,62 | 46 | | | |
26 | Apr/26 | 11 | 45.2 | 44.36 | 42.64(-0.14) | 42.32(-0.05) | 42.37(0.14) | 42.51 | -1.7 | | -10 | 36(-2.7) | -50 | [-5] | [0] | [13] | 5 | 163 | UR | 0.3 | SmallShort | | (-5) | 5 | 17 | 18 | 20 | -0.2,60 | 46 | 27 | Apr/26 | 10 | 45.2 | 44.36 | 42.7(-0.16) | 42.34(-0.05) | 42.31(-0.14) | 42.26 | -1.9 | | -10 | 39(-1) | -50 | [-5] | [-9] | [-8] | -22 | 41 | DT | -0.1 | OpenShort | | (-6) | -5 | -31 | 13 | -2 | -0.7,46 | 46 | 28 | Apr/26 | 9 | 45.2 | 44.36 | 42.77(-0.12) | 42.36(0.09) | 42.37(0.17) | 42.72 | -1.6 | | -10 | 40(-2.2) | -45 | [-4] | [4] | [14] | -19 | 172 | UR | 0.6 | SmallShort? | | (-3) | 6 | 29 | 11 | 20 | -0.1,34 | 46 | 29 | Apr/25 | 15 | 45.54 | 44.7 | 42.82(-0.19) | 42.32(-0.02) | 42.37(0) | 42.3 | -2 | | -10 | 42(-1.3) | -50 | [-6] | [-5] | [6] | -50 | 90 | DP | 0 | OpenShort? | | (-5) | 0 | 17 | -2 | 9 | -0.8,20 | 42 | 30 | Apr/25 | 14 | 45.54 | 44.7 | 42.9(-0.3) | 42.33(-0.09) | 42.3(0.07) | 42.06 | -2.1 | | -10 | 43(-3.7) | -50 | [-10] | [-5] | [-7] | -61 | 154 | DT | -0.3 | OpenShort | | (-8) | 2 | -10 | -2 | -20 | -1.2,19 | 42 | | | |
31 | Apr/25 | 13 | 45.54 | 44.7 | 43.03(-0.3) | 42.37(-0.19) | 42.27(-0.21) | 42.21 | -2.1 | | -10 | 47(-3.7) | -50 | [-10] | [-16] | [-4] | -53 | 85 | DT | -0.1 | OpenShort | | (-9) | -7 | -19 | 5 | 19 | -1.1,25 | 42 | 32 | Apr/25 | 12 | 45.54 | 44.7 | 43.16(-0.28) | 42.45(-0.07) | 42.36(0.02) | 42.49 | -1.9 | | -10 | 51(-4.1) | -50 | [-9] | [-6] | [5] | -43 | 157 | DP | 0.2 | OpenShort | | (-7) | 1 | 3 | 15 | 19 | -0.8,27 | 42 | 33 | Apr/25 | 11 | 45.54 | 44.7 | 43.28(-0.25) | 42.48(-0.35) | 42.36(0) | 42.45 | -1.9 | | -10 | 55(-1.8) | -50 | [-8] | [-11] | [9] | -56 | 89 | DP | 0.1 | OpenShort | | (-9) | 0 | 10 | 5 | 20 | -0.9,17 | 42 | 34 | Apr/25 | 10 | 45.54 | 44.7 | 43.39(-0.3) | 42.63(-0.35) | 42.35(-0.05) | 42.31 | -2 | | -10 | 56(-1.4) | -50 | [-10] | [-13] | [13] | -68 | 70 | DP | -0 | OpenShort | | (-9) | -2 | 30 | 5 | 20 | -1.2,12 | 42 | 35 | Apr/25 | 9 | 45.54 | 44.7 | 43.52(-0.39) | 42.78(-0.44) | 42.37(-0.21) | 41.88 | -2.3 | | -10 | 58(0) | -50 | [-13] | [-21] | [-22] | -89 | -5 | DT | -0.5 | HoldShort? | | (-11) | -7 | -54 | -0 | -20 | -1.8,6 | 42 | | | |
36 | Apr/24 | 15 | 45.89 | 45.29 | 43.69(-0.3) | 42.97(-0.23) | 42.46(-0.19) | 42.68 | -1.9 | | -9 | 58(0.1) | -50 | [-10] | [-15] | [7] | -70 | 52 | DP | 0.2 | OpenShort? | | (-9) | -6 | 17 | 7 | 2 | -1.1,8 | 40 | 37 | Apr/24 | 14 | 45.89 | 45.29 | 43.82(-0.3) | 43.07(-0.25) | 42.54(-0.16) | 42.43 | -2.1 | | -9 | 58(1.1) | -50 | [-10] | [-15] | [-3] | -82 | -31 | DT | -0.1 | OpenShort | | (-9) | -5 | 1 | 7 | -20 | -1.4,3 | 40 | 38 | Apr/24 | 13 | 45.89 | 45.29 | 43.95(-0.32) | 43.18(-0.3) | 42.61(-0.68) | 42.41 | -2.1 | | -9 | 57(2.2) | -50 | [-10] | [-32] | [-6] | -88 | -181 | DT | -0.2 | OpenShort | | (-9) | -22 | -2 | -1 | -20 | -1.6,2 | 40 | 39 | Apr/24 | 12 | 45.89 | 45.29 | 44.09(-0.29) | 43.31(-0.37) | 42.9(-0.65) | 42.44 | -2.1 | | -9 | 54(3.4) | -50 | [-9] | [-32] | [-3] | -91 | -226 | DT | -0.5 | OpenShort | | (-9) | -21 | 6 | 2 | -20 | -1.8,4 | 40 | 40 | Apr/24 | 11 | 45.89 | 45.29 | 44.22(-0.29) | 43.47(-0.55) | 43.18(-0.71) | 42.35 | -2.1 | | -9 | 51(6.6) | -50 | [-9] | [-37] | [-23] | -102 | -293 | DT | -1 | HoldShort | | (-10) | -23 | -47 | -13 | -20 | -2.2,3 | 40 | | | |
41 | Apr/24 | 10 | 45.89 | 45.29 | 44.35(-0.2) | 43.71(-0.36) | 43.49(-0.25) | 43.05 | -1.7 | | -9 | 44(3.1) | -50 | [-7] | [-19] | [2] | -85 | -135 | DP | -0.6 | OpenShort | | (-7) | -8 | 16 | -5 | -20 | -1.8,10 | 40 | 42 | Apr/24 | 9 | 45.89 | 45.29 | 44.44(-0.25) | 43.87(-0.45) | 43.6(-0.32) | 42.82 | -1.8 | | -9 | 41(5.9) | -50 | [-8] | [-23] | [-29] | -96 | -171 | DT | -1.1 | OpenShort? | | (-6) | -10 | -69 | -6 | -20 | -2.3,12 | 40 | 43 | Apr/21 | 15 | 46.27 | 45.75 | 44.55(-0.09) | 44.07(-0.2) | 43.74(0.05) | 43.86 | -1.3 | | -6 | 35(3.8) | -30 | [-3] | [-3] | [3] | -62 | -36 | DP | 0.2 | OpenShort? | | (-4) | 2 | 2 | 12 | 7 | -1.2,18 | 39 | 44 | Apr/21 | 14 | 46.27 | 45.75 | 44.59(-0.16) | 44.16(-0.23) | 43.72(-0.09) | 43.83 | -1.4 | | -6 | 32(0.5) | -50 | [-5] | [-9] | [3] | -69 | -15 | DP | 0.2 | OpenShort | | (-3) | -3 | 1 | 16 | 0 | -1.3,14 | 39 | 45 | Apr/21 | 13 | 46.27 | 45.75 | 44.66(-0.13) | 44.26(-0.36) | 43.76(-0.36) | 43.82 | -1.4 | | -6 | 31(1.8) | -50 | [-4] | [-20] | [5] | -79 | -145 | DP | 0.1 | OpenShort | | (-5) | -12 | 9 | 16 | -9 | -1.5,9 | 39 | | | |
46 | Apr/21 | 12 | 46.27 | 45.75 | 44.72(-0.13) | 44.42(-0.34) | 43.92(-0.48) | 43.68 | -1.4 | | -6 | 29(2.9) | -45 | [-4] | [-23] | [2] | -97 | -220 | DP | -0.5 | OpenShort | | (-5) | -16 | 11 | 9 | -20 | -2,3 | 39 | 47 | Apr/21 | 11 | 46.27 | 45.75 | 44.78(-0.2) | 44.57(-0.36) | 44.13(-0.63) | 43.51 | -1.5 | | -6 | 26(5.6) | -50 | [-7] | [-29] | [-14] | -118 | -232 | DT | -1.3 | HoldShort | | (-5) | -21 | -14 | -12 | -20 | -2.7,0 | 39 | 48 | Apr/21 | 10 | 46.27 | 45.75 | 44.87(-0.16) | 44.73(-0.31) | 44.41(-0.43) | 43.72 | -1.4 | | -6 | 21(5.2) | -50 | [-5] | [-21] | [-23] | -128 | -202 | DT | -1.8 | HoldShort | | (-5) | -14 | -24 | -43 | -20 | -3.1,0 | 39 | 49 | Apr/21 | 9 | 46.27 | 45.75 | 44.94(-0.16) | 44.87(-0.22) | 44.6(-0.38) | 44.09 | -1.2 | | -6 | 16(2.2) | -50 | [-5] | [-18] | [-24] | -124 | -118 | DT | -1.8 | HoldShort? | | (-3) | -12 | -34 | -41 | -20 | -3,1 | 39 | 50 | Apr/20 | 15 | 46.53 | 45.85 | 45.01(-0.13) | 44.97(-0.07) | 44.77(-0.31) | 44.61 | -1.1 | | -5 | 13(-2.1) | -50 | [-4] | [-12] | [-9] | -81 | -32 | DT | -0.7 | HoldShort? | | (-4) | -10 | -6 | -27 | -20 | -1.7,12 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|