DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.4600 One month high (close): $49.5200

DQ Daily Change: -0.79% Daily StdDev 3.1% DQ EMA_5_Trend: -1.46% 10Minute StdDev: $0.6764

Latest Price : $42.46(-0.79%)

Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	13	45.54	44.7	43.03(-0.3)	42.37(-0.19)	42.27(-0.21)	42.21	-2.1	-10	47(-3.7)	-50	[-10]	[-16]	[-4]	-53	106	DT	-0.1	OpenShort	(-8)	-7	-18	5	19	-1.1,25	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.37(hourly_sma_10 0.38%) 43.03(hourly_sma_20 1.94%) 44.7(daily_ema_10 5.9%) 45.54(daily_ema_20 7.89%)

2	Apr/25	12	45.54	44.7	43.16(-0.28)	42.45(-0.07)	42.36(0.02)	42.49	-1.9	-10	51(-4.1)	-50	[-9]	[-6]	[5]	-43	181	DP	0.2	OpenShort	(-7)	1	2	15	19	-0.8,27	42
3	Apr/25	11	45.54	44.7	43.28(-0.25)	42.48(-0.35)	42.36(0)	42.45	-1.9	-10	55(-1.8)	-50	[-8]	[-11]	[9]	-56	110	DP	0.1	OpenShort	(-8)	0	9	5	20	-0.9,17	42
4	Apr/25	10	45.54	44.7	43.39(-0.3)	42.63(-0.35)	42.35(-0.05)	42.31	-2	-10	56(-1.4)	-50	[-10]	[-13]	[13]	-68	94	DP	-0	OpenShort	(-8)	-2	28	5	20	-1.2,12	42
5	Apr/25	9	45.54	44.7	43.52(-0.39)	42.78(-0.44)	42.37(-0.21)	41.88	-2.3	-10	58(0)	-50	[-13]	[-20]	[-21]	-89	23	DT	-0.5	HoldShort?	(-10)	-7	-51	-0	-20	-1.8,6	42

6	Apr/24	15	45.89	45.29	43.69(-0.3)	42.97(-0.23)	42.46(-0.19)	42.68	-1.9	-9	58(0.1)	-50	[-10]	[-15]	[7]	-70	73	DP	0.2	OpenShort?	(-9)	-6	16	7	2	-1.1,8	40
7	Apr/24	14	45.89	45.29	43.82(-0.3)	43.07(-0.25)	42.54(-0.16)	42.43	-2.1	-9	58(1.1)	-50	[-10]	[-14]	[-3]	-82	-9	DT	-0.1	OpenShort	(-9)	-5	1	7	-20	-1.4,3	40
8	Apr/24	13	45.89	45.29	43.95(-0.32)	43.18(-0.3)	42.61(-0.68)	42.41	-2.1	-9	57(2.2)	-50	[-10]	[-32]	[-6]	-88	-169	DT	-0.2	OpenShort	(-9)	-22	-2	-1	-20	-1.6,2	40
9	Apr/24	12	45.89	45.29	44.09(-0.29)	43.31(-0.37)	42.9(-0.65)	42.44	-2.1	-9	54(3.4)	-50	[-9]	[-32]	[-3]	-91	-215	DT	-0.5	OpenShort	(-9)	-21	6	2	-20	-1.8,4	40
10	Apr/24	11	45.89	45.29	44.22(-0.29)	43.47(-0.55)	43.18(-0.71)	42.35	-2.1	-9	51(6.6)	-50	[-9]	[-37]	[-22]	-102	-283	DT	-1	HoldShort	(-9)	-23	-44	-13	-20	-2.2,3	40

11	Apr/24	10	45.89	45.29	44.35(-0.2)	43.71(-0.36)	43.49(-0.25)	43.05	-1.7	-9	44(3.1)	-50	[-7]	[-18]	[2]	-85	-124	DP	-0.6	OpenShort	(-6)	-8	15	-5	-20	-1.8,10	40
12	Apr/24	9	45.89	45.29	44.44(-0.25)	43.87(-0.45)	43.6(-0.32)	42.82	-1.8	-9	41(5.9)	-50	[-8]	[-22]	[-27]	-96	-157	DT	-1.1	OpenShort?	(-6)	-10	-64	-6	-20	-2.3,12	40
13	Apr/21	15	46.27	45.75	44.55(-0.09)	44.07(-0.2)	43.74(0.05)	43.86	-1.3	-6	35(3.8)	-30	[-3]	[-3]	[3]	-62	-28	DP	0.2	OpenShort?	(-4)	2	2	12	7	-1.2,18	39
14	Apr/21	14	46.27	45.75	44.59(-0.16)	44.16(-0.23)	43.72(-0.09)	43.83	-1.4	-6	32(0.5)	-50	[-5]	[-9]	[3]	-69	-3	DP	0.2	OpenShort	(-3)	-3	1	16	0	-1.3,14	39
15	Apr/21	13	46.27	45.75	44.66(-0.13)	44.26(-0.36)	43.76(-0.36)	43.82	-1.4	-6	31(1.8)	-50	[-4]	[-20]	[5]	-79	-142	DP	0.1	OpenShort	(-4)	-12	9	16	-9	-1.5,9	39

16	Apr/21	12	46.27	45.75	44.72(-0.13)	44.42(-0.34)	43.92(-0.48)	43.68	-1.4	-6	29(2.9)	-45	[-4]	[-23]	[2]	-97	-219	DP	-0.5	OpenShort	(-4)	-16	11	9	-20	-2,3	39
17	Apr/21	11	46.27	45.75	44.78(-0.2)	44.57(-0.36)	44.13(-0.63)	43.51	-1.5	-6	26(5.6)	-50	[-7]	[-29]	[-14]	-118	-228	DT	-1.3	HoldShort	(-5)	-21	-13	-12	-20	-2.7,0	39
18	Apr/21	10	46.27	45.75	44.87(-0.16)	44.73(-0.31)	44.41(-0.43)	43.72	-1.4	-6	21(5.2)	-50	[-5]	[-21]	[-19]	-128	-197	DT	-1.8	HoldShort	(-5)	-14	-23	-19	-20	-3.1,0	39
19	Apr/21	9	46.27	45.75	44.94(-0.16)	44.87(-0.22)	44.6(-0.38)	44.09	-1.2	-6	16(2.2)	-50	[-5]	[-18]	[-21]	-124	-112	DT	-1.8	HoldShort?	(-3)	-12	-32	-27	-20	-3,1	39
20	Apr/20	15	46.53	45.85	45.01(-0.13)	44.97(-0.07)	44.77(-0.31)	44.61	-1.1	-5	13(-2.1)	-50	[-4]	[-12]	[-7]	-81	-27	DT	-0.7	HoldShort?	(-4)	-10	-6	-12	-20	-1.7,12	43

21	Apr/20	14	46.53	45.85	45.07(-0.16)	45(-0.02)	44.91(-0.22)	44.71	-1	-5	16(-3.9)	-50	[-5]	[-9]	[-10]	-70	46	DT	-0.7	OpenShort	(-3)	-7	-11	-16	-20	-1.3,13	43
22	Apr/20	13	46.53	45.85	45.14(-0.13)	45.01(-0.02)	45.01(-0.09)	44.89	-0.9	-5	19(-2.3)	-50	[-4]	[-4]	[0]	-44	70	DT	-0.3	OpenShort	(-4)	-3	12	-18	-13	-0.7,24	43
23	Apr/20	12	46.53	45.85	45.2(-0.18)	45.01(0)	45.05(-0.2)	44.69	-1	-5	22(-1.9)	-50	[-6]	[-8]	[-10]	-46	46	DT	-0.9	OpenShort	(-4)	-7	-14	-8	-20	-1.3,37	43
24	Apr/20	11	46.53	45.85	45.28(-0.15)	45.02(-0.09)	45.14(-0.09)	44.92	-0.9	-5	24(-4.1)	-50	[-5]	[-6]	[-8]	-21	75	DT	-0.5	OpenShort	(-4)	-3	-24	4	-9	-0.9,52	43
25	Apr/20	10	46.53	45.85	45.35(-0.15)	45.06(0.11)	45.18(0.22)	45.33	-0.7	-5	28(-4)	-30	[-5]	[8]	[8]	9	248	UR	0.3	SmallShort	(-4)	7	7	18	20	-0,59	43

26	Apr/20	9	46.53	45.85	45.42(-0.15)	45.01(0.02)	45.08(0.16)	45.21	-0.7	-5	32(-3.5)	-40	[-5]	[4]	[5]	-21	179	UR	0.2	SmallShort?	(-4)	5	6	10	18	-0.4,39	43
27	Apr/19	15	46.7	45.8	45.49(-0.15)	45.01(0)	45.01(0.04)	45.11	-0.9	-7	35(-2.1)	-40	[-5]	[-0]	[4]	-32	112	UR	0.2	SmallShort?	(-5)	1	1	11	20	-0.6,33	45
28	Apr/19	14	46.7	45.8	45.56(-0.07)	45(-0.02)	44.99(0.2)	45.1	-0.9	-7	37(0.4)	-25	[-2]	[5]	[2]	-44	41	UR	0.2	SmallShort	(-5)	6	-2	9	11	-0.7,24	45
29	Apr/19	13	46.7	45.8	45.56(0)	45.01(-0.09)	44.9(-0.04)	45.14	-0.9	-7	37(-0.4)	-10	[0]	[-3]	[8]	-51	-111	DP	0.4	OpenShort	(-2)	-1	14	3	20	-0.7,17	45
30	Apr/19	12	46.7	45.8	45.56(0)	45.05(-0.22)	44.92(-0.04)	44.9	-1	-7	37(0)	-15	[0]	[-5]	[4]	-66	-161	DP	-0	OpenShort	(-1)	-1	5	4	18	-1.1,12	45

31	Apr/19	11	46.7	45.8	45.59(0.02)	45.15(-0.29)	44.94(-0.09)	44.81	-1.1	-7	37(-0.4)	-35	[1]	[-8]	[-4]	-72	-218	DR	-0.2	OpenShort	(0)	-3	-11	-6	7	-1.2,8	45
32	Apr/19	10	46.7	45.8	45.58(0.04)	45.28(-0.22)	44.98(-0.07)	45	-1	-7	38(-1.4)	-10	[1]	[-6]	[7]	-61	-200	RG	0	Wait	(1)	-2	19	1	2	-0.9,12	45
33	Apr/19	9	46.7	45.8	45.56(-0.04)	45.38(-0.33)	45.01(-0.24)	44.68	-1.1	-7	39(1.2)	-50	[-1]	[-13]	[-16]	-77	-212	DT	-0.5	OpenShort?	(0)	-8	-35	-7	-20	-1.3,6	45
34	Apr/18	15	46.9	45.79	45.58(-0.07)	45.53(-0.26)	45.12(-0.13)	45.27	-0.9	-7	38(1.6)	-25	[-2]	[-9]	[8]	-53	-26	DP	0.2	OpenShort?	(1)	-4	20	-5	20	-0.5,10	37
35	Apr/18	14	46.9	45.79	45.61(-0.11)	45.65(-0.37)	45.18(-0.37)	44.94	-1.1	-7	36(0.9)	-50	[-3]	[-19]	[-7]	-64	-131	DT	-0.4	OpenShort	(-3)	-12	-4	-12	-20	-1,11	37

36	Apr/18	13	46.9	45.79	45.66(-0.09)	45.82(-0.37)	45.35(-0.5)	45.01	-1	-7	35(0.8)	-50	[-3]	[-22]	[-9]	-57	-181	DT	-0.5	OpenShort	(-2)	-16	-9	-19	-20	-1,18	37
37	Apr/18	12	46.9	45.79	45.7(-0.11)	45.99(-0.28)	45.58(-0.37)	45.17	-0.9	-7	35(0.5)	-50	[-3]	[-17]	[-9]	-38	-101	DT	-0.6	OpenShort	(-2)	-12	-3	-18	-20	-0.8,32	37
38	Apr/18	11	46.9	45.79	45.75(-0.11)	46.12(-0.11)	45.75(-0.41)	45.22	-0.9	-7	34(0.1)	-50	[-3]	[-16]	[-20]	-27	-112	DT	-0.8	OpenShort	(-3)	-13	-21	-21	-20	-0.8,43	37
39	Apr/18	10	46.9	45.79	45.8(-0.04)	46.17(0.09)	45.94(-0.41)	45.58	-0.7	-7	34(0)	-50	[-1]	[-12]	[-15]	-1	-120	DT	-0.6	OpenShort	(-2)	-13	-12	-11	-20	-0.4,59	37
40	Apr/18	9	46.9	45.79	45.82(-0.04)	46.13(0.24)	46.13(-0.35)	45.79	-0.6	-7	34(-0.3)	-50	[-1]	[-8]	[-16]	16	-65	DT	-0.5	OpenShort?	(-1)	-11	-20	-12	-20	-0,66	37

41	Apr/17	15	47.02	45.8	45.84(-0.02)	46.02(0.31)	46.29(-0.24)	46.13	-0.5	-6	34(-0.6)	-40	[-1]	[-3]	[-4]	35	12	DT	-0.3	OpenShort?	(-1)	-8	8	-12	-20	0.5,72	36
42	Apr/17	14	47.02	45.8	45.85(-0.02)	45.88(0.31)	46.4(-0.22)	45.99	-0.6	-6	35(-0.2)	-50	[-1]	[-3]	[-10]	33	-11	DT	-0.6	OpenShort	(-1)	-7	-11	-15	-20	0.2,78	36
43	Apr/17	13	47.02	45.8	45.86(-0.04)	45.74(0.22)	46.5(0.17)	46.18	-0.5	-6	35(-0.6)	-50	[-1]	[8]	[-7]	51	162	RG	-0.5	Wait	(0)	5	-20	-7	11	0.5,88	36
44	Apr/17	12	47.02	45.8	45.86(0)	45.64(0.15)	46.42(0.65)	46.52	-0.3	-6	36(-0.2)	-10	[0]	[22]	[8]	71	321	UR	0.2	SmallShort	(1)	20	-6	11	20	1,96	36
45	Apr/17	11	47.02	45.8	45.86(0)	45.57(0.18)	46.12(0.76)	46.62	-0.2	-6	36(-0.1)	5	[0]	[25]	[14]	77	374	UR	0.8	SmallShort	(0)	23	-5	33	20	1.1,99	36

46	Apr/17	10	47.02	45.8	45.88(0.02)	45.49(0.18)	45.77(0.95)	46.7	-0.2	-6	36(0.7)	10	[1]	[31]	[24]	71	424	RG	1.4	SmallShort	(0)	29	13	45	20	1.3,88	36
47	Apr/17	9	47.02	45.8	45.87(-0.04)	45.41(0.09)	45.34(0.78)	46.47	-0.3	-6	35(-1)	5	[-1]	[24]	[32]	37	393	UR	1.8	SmallShort?	(-1)	24	42	40	20	0.9,64	36
48	Apr/14	15	47.02	45.89	45.89(-0.2)	45.37(-0.11)	44.99(0.33)	45.75	-0.7	-6	36(-6.3)	-35	[-6]	[6]	[18]	-21	288	UR	1.2	SmallShort?	(-3)	10	40	-7	20	-0.2,34	32
49	Apr/14	14	47.02	45.89	45.98(-0.37)	45.42(-0.22)	44.84(-0.4)	45.08	-1.1	-6	43(-6.1)	-50	[-11]	[-18]	[1]	-65	92	DP	0.3	OpenShort	(-8)	-12	16	-22	-9	-1.2,15	32
50	Apr/14	13	47.02	45.89	46.15(-0.39)	45.52(-0.28)	45.02(-0.42)	44.81	-1.2	-6	49(-4.2)	-50	[-11]	[-20]	[-6]	-82	17	DT	-0.2	HoldShort	(-11)	-12	6	-27	-20	-1.5,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI