|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $44.0000 One month high (close): $50.7000
DQ Daily Change: -0.11% Daily StdDev 3.44% DQ EMA_5_Trend: 0.72% 10Minute StdDev: $1.0062
Latest Price : $45.61(-0.11%) | Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($1.3) Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.9)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 47.16 | 45.99 | 47.19(-0.02) | 46.55(-0.49) | 46.23(-0.28) | 46.02 | -0.6 | | -7 | 49(0.4) | -30 | [-1] | [-16] | [-2] | -80 | -303 | DT | -0.2 | HoldShort | | (-2) | -8 | -10 | -2 | 20 | -1.3,3 | 40 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.99(daily_ema_10 -0.07%)
Support Levels:
Resistance Levels: 46.55(hourly_sma_10 1.15%) 47.16(daily_ema_20 2.48%) 47.19(hourly_sma_20 2.54%)
|
| | | 2 | Apr/13 | 10 | 47.16 | 45.99 | 47.19(0) | 46.78(-0.51) | 46.36(-0.26) | 46.19 | -0.5 | | -7 | 48(0) | -30 | [0] | [-16] | [-4] | -77 | -281 | DR | -0.2 | HoldShort | | (1) | -8 | -11 | -7 | 11 | -1.2,3 | 40 | | 3 | Apr/13 | 9 | 47.16 | 45.99 | 47.2(0.13) | 47.02(-0.42) | 46.48(-0.02) | 46.38 | -0.4 | | -7 | 48(-4.9) | -5 | [4] | [-7] | [3] | -70 | -320 | RG | -0.1 | Wait? | | (1) | -1 | 12 | -9 | 11 | -0.9,3 | 40 | | 4 | Apr/12 | 15 | 47.34 | 46.1 | 47.14(0.17) | 47.22(-0.48) | 46.49(-0.24) | 46.17 | -0.6 | | -9 | 53(-6.8) | -25 | [5] | [-15] | [-12] | -74 | -461 | DR | -0.3 | OpenShort? | | (2) | -7 | -15 | -14 | -20 | -1,1 | 44 | | 5 | Apr/12 | 14 | 47.34 | 46.1 | 47.06(0.21) | 47.45(-0.44) | 46.6(-0.58) | 46.44 | -0.5 | | -9 | 60(-7) | -35 | [6] | [-23] | [-12] | -57 | -516 | DR | -0.1 | OpenShort | | (6) | -17 | -12 | -17 | -20 | -0.6,8 | 44 | | | | |
| 6 | Apr/12 | 13 | 47.34 | 46.1 | 46.96(0.19) | 47.66(-0.25) | 46.87(-0.68) | 46.65 | -0.4 | | -9 | 67(-4.8) | -40 | [6] | [-24] | [-10] | -43 | -460 | DR | -0.2 | OpenShort | | (6) | -20 | 2 | -20 | -20 | -0.3,15 | 44 | | 7 | Apr/12 | 12 | 47.34 | 46.1 | 46.87(0.21) | 47.78(-0.23) | 47.19(-0.76) | 46.62 | -0.4 | | -9 | 72(-4.4) | -50 | [6] | [-26] | [-14] | -33 | -485 | DR | -0.4 | OpenShort | | (6) | -22 | 3 | -30 | -20 | -0.2,22 | 44 | | 8 | Apr/12 | 11 | 47.34 | 46.1 | 46.77(0.17) | 47.89(-0.13) | 47.55(-0.85) | 46.57 | -0.4 | | -9 | 76(-3.7) | -50 | [5] | [-27] | [-21] | -5 | -456 | DR | -0.7 | OpenShort | | (5) | -25 | -9 | -27 | -20 | -0.1,48 | 44 | | 9 | Apr/12 | 10 | 47.34 | 46.1 | 46.69(0.21) | 47.95(-0.04) | 47.96(-0.79) | 46.72 | -0.3 | | -9 | 80(-4.3) | -50 | [6] | [-24] | [-37] | 16 | -432 | DR | -0.9 | OpenShort | | (6) | -23 | -58 | -23 | -20 | 0,66 | 44 | | 10 | Apr/12 | 9 | 47.34 | 46.1 | 46.59(0.41) | 47.97(0.27) | 48.34(-0.23) | 47.76 | 0.2 | | -9 | 84(-2.6) | -45 | [12] | [-2] | [-18] | 58 | -260 | DR | -0.4 | OpenShort? | | (10) | -7 | -29 | -11 | -20 | 0.8,88 | 44 | | | | |
| 11 | Apr/11 | 15 | 47.58 | 46.42 | 46.4(0.45) | 47.84(0.46) | 48.45(0.17) | 48.29 | 0.4 | | -6 | 87(3.1) | 0 | [13] | [14] | [-6] | 76 | -33 | CR | -0.1 | OpenShort? | | (12) | 5 | -7 | -6 | -20 | 1.2,96 | 46 | | 12 | Apr/11 | 14 | 47.58 | 46.42 | 46.19(0.52) | 47.62(0.51) | 48.37(0.31) | 48.42 | 0.4 | | -6 | 84(-0.2) | 15 | [15] | [20] | [-3] | 84 | -11 | CR | 0 | OpenShort | | (13) | 9 | -9 | -5 | 14 | 1.4,99 | 46 | | 13 | Apr/11 | 13 | 47.58 | 46.42 | 45.95(0.53) | 47.38(0.7) | 48.22(0.61) | 48.59 | 0.5 | | -6 | 84(2.8) | 35 | [16] | [32] | [5] | 90 | 150 | UT | 0.2 | OpenLong | | (15) | 18 | 7 | -3 | 20 | 1.6,100 | 46 | | 14 | Apr/11 | 12 | 47.58 | 46.42 | 45.71(0.53) | 47.05(0.84) | 47.93(0.69) | 48.47 | 0.5 | | -6 | 81(4.2) | 35 | [16] | [36] | [2] | 95 | 203 | TP | 0.3 | OpenShort | | (15) | 20 | -1 | -3 | 20 | 1.8,100 | 46 | | 15 | Apr/11 | 11 | 47.58 | 46.42 | 45.47(0.55) | 46.66(0.86) | 47.6(0.8) | 48.48 | 0.5 | | -6 | 77(5.9) | 45 | [16] | [40] | [18] | 100 | 270 | UT | 0.6 | HoldLong | | (15) | 24 | 33 | 0 | 20 | 2,100 | 46 | | | | |
| 16 | Apr/11 | 10 | 47.58 | 46.42 | 45.22(0.51) | 46.26(0.67) | 47.22(0.81) | 47.89 | 0.2 | | -6 | 71(5) | 45 | [15] | [37] | [12] | 100 | 249 | UT | 0.5 | HoldLong | | (14) | 24 | 11 | -2 | 20 | 2,100 | 46 | | 17 | Apr/11 | 9 | 47.58 | 46.42 | 44.99(0.45) | 45.95(0.64) | 46.84(0.64) | 47.69 | 0.1 | | -6 | 66(6) | 45 | [13] | [31] | [20] | 103 | 278 | UT | 0.7 | HoldLong? | | (14) | 19 | 32 | -2 | 20 | 2.1,100 | 46 | | 18 | Apr/10 | 15 | 47.64 | 46.47 | 44.79(0.31) | 45.66(0.53) | 46.54(0.82) | 47.13 | -0.3 | | -7 | 60(8.5) | 35 | [9] | [33] | [15] | 100 | 404 | UT | 0.5 | HoldLong? | | (12) | 24 | 17 | 0 | 20 | 2,100 | 48 | | 19 | Apr/10 | 14 | 47.64 | 46.47 | 44.65(0.18) | 45.42(0.49) | 46.16(0.98) | 46.83 | -0.4 | | -7 | 52(6.1) | 15 | [5] | [36] | [14] | 105 | 565 | UT | 0.7 | HoldLong | | (7) | 29 | 14 | 2 | 20 | 2.2,100 | 48 | | 20 | Apr/10 | 13 | 47.64 | 46.47 | 44.57(0.16) | 45.2(0.53) | 45.71(0.93) | 46.58 | -0.5 | | -7 | 45(6) | 15 | [5] | [35] | [20] | 108 | 533 | UT | 1 | HoldLong | | (4) | 28 | 29 | 13 | 20 | 2.3,100 | 48 | | | | |
| 21 | Apr/10 | 12 | 47.64 | 46.47 | 44.5(0.09) | 44.96(0.45) | 45.29(0.53) | 46.08 | -0.8 | | -7 | 39(2.9) | -10 | [3] | [22] | [10] | 100 | 405 | RG | 1 | SmallShort | | (3) | 16 | 1 | 22 | 20 | 2,100 | 48 | | 22 | Apr/10 | 11 | 47.64 | 46.47 | 44.46(0.14) | 44.76(0.56) | 45.05(0.65) | 46.06 | -0.8 | | -7 | 37(4.9) | 10 | [4] | [27] | [27] | 100 | 383 | RG | 1.4 | SmallShort | | (3) | 19 | 47 | 22 | 20 | 2.2,95 | 48 | | 23 | Apr/10 | 10 | 47.64 | 46.47 | 44.4(0.02) | 44.51(0.34) | 44.76(0.18) | 45.27 | -1.2 | | -7 | 32(0.5) | -5 | [1] | [9] | [18] | 68 | 226 | RG | 0.8 | SmallShort | | (1) | 5 | 40 | 10 | 20 | 1.4,83 | 48 | | 24 | Apr/10 | 9 | 47.64 | 46.47 | 44.39(-0.05) | 44.36(0.18) | 44.76(0) | 44.6 | -1.6 | | -7 | 31(-0.8) | -40 | [-2] | [1] | [2] | 34 | 106 | UR | -0.1 | SmallShort? | | (-1) | 0 | 5 | 1 | -4 | 0.3,76 | 48 | | 25 | Apr/6 | 15 | 47.76 | 46.76 | 44.41(-0.11) | 44.28(0.23) | 44.68(0.11) | 44.51 | -1.6 | | -9 | 32(-0.1) | -50 | [-3] | [3] | [-5] | 33 | 174 | RG | -0.3 | Wait? | | (-2) | 3 | -17 | 4 | -2 | 0.2,78 | 49 | | | | |
| 26 | Apr/6 | 14 | 47.76 | 46.76 | 44.46(-0.11) | 44.18(0.34) | 44.63(0.34) | 44.8 | -1.4 | | -9 | 32(-3.3) | -45 | [-3] | [11] | [5] | 39 | 286 | UR | 0.3 | SmallShort | | (-2) | 9 | 3 | 13 | 20 | 0.5,76 | 49 | | 27 | Apr/6 | 13 | 47.76 | 46.76 | 44.51(-0.11) | 44.03(0.27) | 44.48(0.52) | 44.75 | -1.5 | | -9 | 35(-2) | -35 | [-3] | [15] | [7] | 30 | 301 | UR | 0.4 | SmallShort | | (-4) | 14 | -2 | 21 | 20 | 0.3,72 | 49 | | 28 | Apr/6 | 12 | 47.76 | 46.76 | 44.56(-0.09) | 43.91(0.07) | 44.25(0.48) | 44.78 | -1.4 | | -9 | 37(-1.7) | -15 | [-3] | [11] | [18] | 21 | 267 | UR | 0.7 | SmallShort | | (-3) | 13 | 13 | 23 | 20 | 0.3,63 | 49 | | 29 | Apr/6 | 11 | 47.76 | 46.76 | 44.6(-0.13) | 43.88(-0.14) | 44.04(0.41) | 44.56 | -1.6 | | -9 | 39(-2.1) | -20 | [-4] | [6] | [21] | -1 | 234 | UR | 0.6 | SmallShort | | (-3) | 11 | 18 | 22 | 20 | -0,49 | 49 | | 30 | Apr/6 | 10 | 47.76 | 46.76 | 44.66(-0.16) | 43.94(-0.23) | 43.86(0.27) | 44.26 | -1.7 | | -9 | 41(-0.4) | -30 | [-4] | [1] | [15] | -32 | 146 | UR | 0.5 | SmallShort | | (-5) | 8 | 14 | 14 | 20 | -0.5,31 | 49 | | | | |
| 31 | Apr/6 | 9 | 47.76 | 46.76 | 44.73(-0.18) | 44.04(-0.25) | 43.74(0.34) | 44.03 | -1.8 | | -9 | 42(-0.8) | -30 | [-5] | [2] | [14] | -49 | 117 | UR | 0.3 | SmallShort? | | (-5) | 9 | 23 | 11 | 20 | -0.8,21 | 49 | | 32 | Apr/5 | 15 | 48.08 | 47.22 | 44.81(-0.33) | 44.15(-0.32) | 43.59(0.05) | 43.65 | -2.1 | | -9 | 42(-0.1) | -50 | [-9] | [-8] | [-2] | -68 | 100 | DT | 0.1 | OpenShort? | | (-7) | 1 | -6 | 9 | -19 | -1.3,15 | 40 | | 33 | Apr/5 | 14 | 48.08 | 47.22 | 44.96(-0.31) | 44.29(-0.27) | 43.57(-0.32) | 43.74 | -2 | | -9 | 42(-1.7) | -50 | [-8] | [-17] | [1] | -73 | -34 | DP | 0.2 | OpenShort | | (-9) | -9 | 2 | 11 | -16 | -1.4,12 | 40 | | 34 | Apr/5 | 13 | 48.08 | 47.22 | 45.1(-0.35) | 44.41(-0.31) | 43.71(-0.68) | 43.7 | -2.1 | | -9 | 44(-0.4) | -50 | [-10] | [-28] | [0] | -81 | -126 | DT | -0 | HoldShort | | (-9) | -18 | 12 | 8 | -20 | -1.5,7 | 40 | | 35 | Apr/5 | 12 | 48.08 | 47.22 | 45.26(-0.37) | 44.55(-0.4) | 44.01(-0.74) | 43.51 | -2.2 | | -9 | 45(0.8) | -50 | [-10] | [-30] | [-3] | -96 | -203 | DT | -0.5 | HoldShort | | (-10) | -20 | 10 | -4 | -20 | -1.9,2 | 40 | | | | |
| 36 | Apr/5 | 11 | 48.08 | 47.22 | 45.43(-0.46) | 44.73(-0.58) | 44.34(-0.85) | 43.35 | -2.2 | | -9 | 44(1.4) | -50 | [-12] | [-37] | [-14] | -105 | -209 | DT | -1.1 | HoldShort | | (-11) | -23 | -10 | -15 | -20 | -2.2,0 | 40 | | 37 | Apr/5 | 10 | 48.08 | 47.22 | 45.64(-0.44) | 44.99(-0.53) | 44.72(-0.75) | 43.52 | -2.2 | | -9 | 42(3.9) | -50 | [-12] | [-33] | [-31] | -106 | -205 | DT | -1.3 | HoldShort | | (-12) | -20 | -58 | -12 | -20 | -2.4,4 | 40 | | 38 | Apr/5 | 9 | 48.08 | 47.22 | 45.84(-0.22) | 45.23(-0.2) | 45.06(-0.13) | 44.48 | -1.7 | | -9 | 38(0.7) | -50 | [-6] | [-10] | [-20] | -85 | -113 | DT | -0.7 | HoldShort? | | (-9) | -4 | -42 | -4 | -20 | -1.7,8 | 40 | | 39 | Apr/4 | 15 | 48.51 | 47.67 | 45.94(-0.2) | 45.32(-0.13) | 45.12(0.07) | 45.2 | -1.5 | | -9 | 38(0.8) | -50 | [-5] | [-4] | [3] | -61 | 61 | DP | 0.1 | OpenShort? | | (-5) | 2 | 2 | 9 | 11 | -0.9,12 | 40 | | 40 | Apr/4 | 14 | 48.51 | 47.67 | 46.03(-0.17) | 45.38(-0.07) | 45.09(-0.09) | 45.16 | -1.5 | | -9 | 37(0.6) | -50 | [-5] | [-7] | [-2] | -69 | -44 | DT | 0.1 | OpenShort | | (-6) | -2 | -4 | 8 | -18 | -1.1,9 | 40 | | | | |
| 41 | Apr/4 | 13 | 48.51 | 47.67 | 46.11(-0.17) | 45.41(-0.13) | 45.13(-0.29) | 45.23 | -1.5 | | -9 | 36(0.5) | -50 | [-5] | [-13] | [5] | -73 | -93 | DP | 0.1 | OpenShort | | (-5) | -8 | 13 | 6 | -2 | -1.1,5 | 40 | | 42 | Apr/4 | 12 | 48.51 | 47.67 | 46.19(-0.19) | 45.47(-0.33) | 45.26(-0.29) | 45.02 | -1.6 | | -9 | 36(1.6) | -50 | [-5] | [-16] | [1] | -87 | -130 | DP | -0.3 | OpenShort | | (-5) | -8 | 2 | -1 | 4 | -1.5,1 | 40 | | 43 | Apr/4 | 11 | 48.51 | 47.67 | 46.28(-0.24) | 45.62(-0.37) | 45.39(-0.31) | 44.98 | -1.6 | | -9 | 34(2.3) | -50 | [-6] | [-17] | [-5] | -93 | -119 | DT | -0.5 | OpenShort | | (-6) | -8 | -5 | -9 | -20 | -1.7,0 | 40 | | 44 | Apr/4 | 10 | 48.51 | 47.67 | 46.39(-0.24) | 45.79(-0.41) | 45.53(-0.37) | 45.06 | -1.6 | | -9 | 32(2.5) | -50 | [-6] | [-20] | [-9] | -91 | -144 | DT | -0.7 | OpenShort | | (-6) | -10 | -18 | -4 | -20 | -1.9,7 | 40 | | 45 | Apr/4 | 9 | 48.51 | 47.67 | 46.5(-0.15) | 45.98(-0.3) | 45.7(0.02) | 45.37 | -1.4 | | -9 | 29(1.7) | -50 | [-4] | [-7] | [-12] | -85 | -86 | DT | -0.5 | OpenShort? | | (-6) | 1 | -30 | 2 | -20 | -1.8,10 | 40 | | | | |
| 46 | Apr/3 | 15 | 48.94 | 48.12 | 46.57(-0.15) | 46.12(-0.35) | 45.69(0.04) | 45.88 | -1.3 | | -8 | 28(2.4) | -45 | [-4] | [-6] | [8] | -65 | 11 | DP | 0.3 | OpenShort? | | (-4) | 1 | 11 | 9 | 20 | -1.1,13 | 38 | | 47 | Apr/3 | 14 | 48.94 | 48.12 | 46.64(-0.17) | 46.28(-0.37) | 45.67(-0.37) | 45.69 | -1.4 | | -8 | 25(1) | -50 | [-5] | [-18] | [2] | -78 | -125 | DP | 0 | OpenShort | | (-5) | -10 | 2 | 14 | -11 | -1.6,12 | 38 | | 48 | Apr/3 | 13 | 48.94 | 48.12 | 46.72(-0.19) | 46.45(-0.24) | 45.84(-0.46) | 45.65 | -1.4 | | -8 | 24(1.5) | -50 | [-5] | [-19] | [-14] | -90 | -155 | DT | -0.3 | OpenShort | | (-5) | -12 | -7 | -30 | -20 | -1.9,8 | 38 | | 49 | Apr/3 | 12 | 48.94 | 48.12 | 46.81(-0.17) | 46.56(-0.26) | 46.05(-0.43) | 45.78 | -1.3 | | -8 | 23(1.6) | -50 | [-5] | [-18] | [-4] | -93 | -160 | DT | -0.5 | OpenShort | | (-5) | -12 | 18 | -31 | -20 | -1.9,5 | 38 | | 50 | Apr/3 | 11 | 48.94 | 48.12 | 46.89(-0.21) | 46.68(-0.3) | 46.25(-0.69) | 45.47 | -1.5 | | -8 | 21(5.3) | -50 | [-6] | [-26] | [-23] | -120 | -263 | DT | -1.5 | HoldShort | | (-6) | -18 | -19 | -40 | -20 | -2.8,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|