DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $44.0000 One month high (close): $54.9400

DQ Daily Change: 1.07% Daily StdDev 3.6% DQ EMA_5_Trend: -0.96% 10Minute StdDev: $0.659

Latest Price : $44.47(1.07%)

Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	13	47.76	46.76	44.51(-0.11)	44.03(0.27)	44.48(0.52)	44.75	-1.5	-9	35(-2)	-35	[-3]	[15]	[7]	30	309	UR	0.4	SmallShort	(-3)	14	-2	21	20	0.3,72	49
Daily Trend: % Up Forces: Down Forces: 44.51(hourly_sma_20 -0.54%) Support Levels: 44.03(weak_hourly_sma_10 -1.61%) Resistance Levels: 46.76(daily_ema_10 4.49%) 47.76(daily_ema_20 6.73%)

2	Apr/6	12	47.76	46.76	44.56(-0.09)	43.91(0.07)	44.25(0.48)	44.78	-1.4	-9	37(-1.7)	-15	[-3]	[11]	[18]	21	274	UR	0.7	SmallShort	(-3)	13	13	23	20	0.3,63	49
3	Apr/6	11	47.76	46.76	44.6(-0.13)	43.88(-0.14)	44.04(0.41)	44.56	-1.6	-9	39(-2.1)	-20	[-4]	[6]	[21]	-1	241	UR	0.6	SmallShort	(-3)	11	18	22	20	-0,49	49
4	Apr/6	10	47.76	46.76	44.66(-0.16)	43.94(-0.23)	43.86(0.27)	44.26	-1.7	-9	41(-0.4)	-30	[-4]	[1]	[15]	-32	153	UR	0.5	SmallShort	(-5)	8	13	14	20	-0.5,31	49
5	Apr/6	9	47.76	46.76	44.73(-0.18)	44.04(-0.25)	43.74(0.34)	44.03	-1.8	-9	42(-0.8)	-35	[-5]	[2]	[13]	-49	125	UR	0.3	SmallShort?	(-5)	9	23	11	20	-0.8,21	49

6	Apr/5	15	48.08	47.22	44.81(-0.33)	44.15(-0.32)	43.59(0.05)	43.65	-2.1	-9	42(-0.1)	-50	[-9]	[-8]	[-2]	-68	110	DT	0.1	OpenShort?	(-7)	1	-5	9	-19	-1.3,15	40
7	Apr/5	14	48.08	47.22	44.96(-0.31)	44.29(-0.27)	43.57(-0.32)	43.74	-2	-9	42(-1.7)	-50	[-8]	[-17]	[1]	-73	-27	DP	0.2	OpenShort	(-9)	-9	2	11	-16	-1.4,12	40
8	Apr/5	13	48.08	47.22	45.1(-0.35)	44.41(-0.31)	43.71(-0.68)	43.7	-2.1	-9	44(-0.4)	-50	[-10]	[-28]	[0]	-81	-121	DT	-0	HoldShort	(-9)	-18	11	8	-20	-1.5,7	40
9	Apr/5	12	48.08	47.22	45.26(-0.37)	44.55(-0.4)	44.01(-0.74)	43.51	-2.2	-9	45(0.8)	-50	[-10]	[-30]	[-3]	-96	-197	DT	-0.5	HoldShort	(-10)	-20	10	-4	-20	-1.9,2	40
10	Apr/5	11	48.08	47.22	45.43(-0.46)	44.73(-0.58)	44.34(-0.85)	43.35	-2.2	-9	44(1.4)	-50	[-12]	[-36]	[-14]	-105	-201	DT	-1.1	HoldShort	(-11)	-23	-10	-15	-20	-2.2,0	40

11	Apr/5	10	48.08	47.22	45.64(-0.44)	44.99(-0.53)	44.72(-0.75)	43.52	-2.2	-9	42(3.9)	-50	[-12]	[-33]	[-31]	-106	-198	DT	-1.3	HoldShort	(-12)	-20	-56	-12	-20	-2.4,4	40
12	Apr/5	9	48.08	47.22	45.84(-0.22)	45.23(-0.2)	45.06(-0.13)	44.48	-1.7	-9	38(0.7)	-50	[-6]	[-10]	[-20]	-85	-107	DT	-0.7	HoldShort?	(-9)	-4	-41	-4	-20	-1.7,8	40
13	Apr/4	15	48.51	47.67	45.94(-0.2)	45.32(-0.13)	45.12(0.07)	45.2	-1.5	-9	38(0.8)	-50	[-5]	[-4]	[3]	-61	68	DP	0.1	OpenShort?	(-4)	2	2	9	11	-0.9,12	40
14	Apr/4	14	48.51	47.67	46.03(-0.17)	45.38(-0.07)	45.09(-0.09)	45.16	-1.5	-9	37(0.6)	-50	[-5]	[-7]	[-1]	-69	-39	DT	0.1	OpenShort	(-6)	-2	-4	8	-18	-1.1,9	40
15	Apr/4	13	48.51	47.67	46.11(-0.17)	45.41(-0.13)	45.13(-0.29)	45.23	-1.5	-9	36(0.5)	-50	[-5]	[-13]	[5]	-73	-90	DP	0.1	OpenShort	(-4)	-8	12	6	-2	-1.1,5	40

16	Apr/4	12	48.51	47.67	46.19(-0.19)	45.47(-0.33)	45.26(-0.29)	45.02	-1.6	-9	36(1.6)	-50	[-5]	[-16]	[1]	-87	-127	DP	-0.3	OpenShort	(-5)	-8	2	-1	4	-1.5,1	40
17	Apr/4	11	48.51	47.67	46.28(-0.24)	45.62(-0.37)	45.39(-0.31)	44.98	-1.6	-9	34(2.3)	-50	[-6]	[-17]	[-5]	-93	-114	DT	-0.5	OpenShort	(-6)	-8	-5	-9	-20	-1.7,0	40
18	Apr/4	10	48.51	47.67	46.39(-0.24)	45.79(-0.41)	45.53(-0.37)	45.06	-1.6	-9	32(2.5)	-50	[-6]	[-20]	[-9]	-91	-139	DT	-0.7	OpenShort	(-6)	-10	-18	-4	-20	-1.9,7	40
19	Apr/4	9	48.51	47.67	46.5(-0.15)	45.98(-0.3)	45.7(0.02)	45.37	-1.4	-9	29(1.7)	-50	[-4]	[-7]	[-11]	-85	-82	DT	-0.5	OpenShort?	(-5)	1	-29	2	-20	-1.8,10	40
20	Apr/3	15	48.94	48.12	46.57(-0.15)	46.12(-0.35)	45.69(0.04)	45.88	-1.3	-8	28(2.4)	-45	[-4]	[-6]	[8]	-65	16	DP	0.3	OpenShort?	(-3)	1	11	9	20	-1.1,13	38

21	Apr/3	14	48.94	48.12	46.64(-0.17)	46.28(-0.37)	45.67(-0.37)	45.69	-1.4	-8	25(1)	-50	[-5]	[-18]	[2]	-78	-123	DP	0	OpenShort	(-4)	-10	2	14	-11	-1.6,12	38
22	Apr/3	13	48.94	48.12	46.72(-0.19)	46.45(-0.24)	45.84(-0.46)	45.65	-1.4	-8	24(1.5)	-50	[-5]	[-19]	[-7]	-90	-153	DT	-0.3	OpenShort	(-5)	-12	-7	13	-20	-1.9,8	38
23	Apr/3	12	48.94	48.12	46.81(-0.17)	46.56(-0.26)	46.05(-0.43)	45.78	-1.3	-8	23(1.6)	-50	[-5]	[-18]	[1]	-93	-158	DP	-0.5	OpenShort	(-4)	-12	18	0	-20	-1.9,5	38
24	Apr/3	11	48.94	48.12	46.89(-0.21)	46.68(-0.3)	46.25(-0.69)	45.47	-1.5	-8	21(5.3)	-50	[-6]	[-26]	[-19]	-120	-261	DT	-1.5	HoldShort	(-5)	-18	-19	-17	-20	-2.8,0	38
25	Apr/3	10	48.94	48.12	46.99(-0.13)	46.82(-0.19)	46.57(-0.68)	45.8	-1.3	-8	16(3.9)	-50	[-4]	[-23]	[-26]	-128	-289	DT	-2	HoldShort	(-5)	-18	-39	-34	-20	-3.1,0	38

26	Apr/3	9	48.94	48.12	47.05(-0.02)	46.91(-0.09)	46.89(-0.36)	46.5	-1	-8	12(0.2)	-50	[-1]	[-13]	[-13]	-94	-193	DT	-1.4	HoldShort?	(-2)	-10	-11	-35	-20	-1.9,4	38
27	Mar/31	15	49.38	48.37	47.06(-0.04)	46.95(-0.06)	47.06(-0.04)	46.7	-1.2	-6	12(0.1)	-50	[-1]	[-2]	[-9]	-68	-49	DT	-1.3	OpenShort?	(1)	-1	-5	-33	-19	-1.3,15	43
28	Mar/31	14	49.38	48.37	47.08(-0.23)	46.98(-0.11)	47.08(-0.11)	46.8	-1.1	-6	12(-9.1)	-50	[-6]	[-6]	[-5]	-27	149	DT	-1	OpenShort	(-1)	-3	-9	-10	-8	-1,48	43
29	Mar/31	13	49.38	48.37	47.19(-0.17)	47.03(0.02)	47.13(0.15)	46.96	-1	-6	21(-3.7)	-50	[-5]	[3]	[-8]	10	162	RG	-0.4	Wait	(-5)	4	-30	19	-11	-0.5,72	43
30	Mar/31	12	49.38	48.37	47.27(-0.11)	47.02(0.06)	47.06(0.3)	47.51	-0.8	-6	25(-2.9)	-20	[-3]	[8]	[13]	31	239	UR	0.8	SmallShort	(-3)	8	10	26	20	0.4,71	43

31	Mar/31	11	49.38	48.37	47.32(-0.13)	47.02(0)	46.92(0.19)	47.32	-0.9	-6	27(-3)	-15	[-4]	[4]	[17]	4	185	UR	0.6	SmallShort	(-4)	5	29	22	20	0,54	43
32	Mar/31	10	49.38	48.37	47.38(-0.27)	46.99(-0.15)	46.83(-0.11)	46.8	-1.1	-6	30(-3.7)	-50	[-7]	[-7]	[-3]	-47	131	DT	-0	OpenShort	(-5)	-3	-9	4	-2	-0.8,23	43
33	Mar/31	9	49.38	48.37	47.51(-0.23)	47.06(-0.08)	46.88(-0.11)	46.97	-1	-6	34(-3.4)	-50	[-6]	[-6]	[6]	-46	98	DP	0.1	OpenShort?	(-6)	-3	15	3	2	-0.7,22	43
34	Mar/30	15	49.64	48.3	47.62(-0.31)	47.1(-0.15)	46.93(-0.11)	46.7	-1.3	-7	38(-4.6)	-50	[-8]	[-8]	[-5]	-62	100	DT	-0.3	OpenShort?	(-8)	-3	-6	-2	-20	-1.1,16	42
35	Mar/30	14	49.64	48.3	47.77(-0.27)	47.17(-0.08)	46.98(-0.19)	46.81	-1.3	-7	42(-2.2)	-50	[-7]	[-9]	[-5]	-59	28	DT	-0.2	OpenShort	(-8)	-5	-5	-3	-20	-1,16	42

36	Mar/30	13	49.64	48.3	47.9(-0.29)	47.21(0.11)	47.07(-0.17)	46.9	-1.2	-7	44(-1.6)	-50	[-8]	[-6]	[-6]	-54	45	DT	-0.2	OpenShort	(-8)	-5	-6	1	-20	-1,21	42
37	Mar/30	12	49.64	48.3	48.04(-0.27)	47.16(-0.04)	47.15(-0.19)	47.01	-1.2	-7	46(-1)	-50	[-7]	[-8]	[-6]	-55	18	DT	-0.1	OpenShort	(-7)	-5	-11	-1	-20	-1,20	42
38	Mar/30	11	49.64	48.3	48.17(-0.23)	47.18(-0.34)	47.24(-0.04)	47.22	-1.1	-7	47(-1.2)	-40	[-6]	[-8]	[12]	-51	24	DP	-0	OpenShort	(-7)	-1	15	-0	20	-0.9,22	42
39	Mar/30	10	49.64	48.3	48.28(-0.29)	47.34(-0.4)	47.26(-0.3)	46.95	-1.2	-7	48(1.3)	-50	[-8]	[-16]	[-5]	-58	-60	DT	-0.3	OpenShort	(-8)	-8	-15	-3	13	-1.2,22	42
40	Mar/30	9	49.64	48.3	48.42(-0.25)	47.53(-0.23)	47.4(0.13)	47.23	-1.1	-7	47(-0.7)	-50	[-7]	[-2]	[-0]	-51	39	DT	-0.2	OpenShort?	(-7)	3	-6	2	17	-1.1,27	42

41	Mar/29	15	49.77	48.48	48.54(-0.31)	47.64(-0.29)	47.34(0.36)	47.34	-1.1	-6	48(-2.7)	-50	[-8]	[3]	[1]	-50	159	UR	0	SmallShort?	(-7)	10	-5	6	17	-1.1,28	40
42	Mar/29	14	49.77	48.48	48.69(-0.35)	47.78(-0.35)	47.17(0.13)	47.43	-1.1	-6	50(-1.6)	-50	[-9]	[-5]	[5]	-49	130	DP	0.2	OpenShort	(-9)	3	3	13	20	-1.1,29	40
43	Mar/29	13	49.77	48.48	48.86(-0.31)	47.95(-0.42)	47.11(-0.67)	47.37	-1.1	-6	52(0.1)	-50	[-8]	[-26]	[2]	-57	-153	DP	0.2	OpenShort	(-9)	-18	-4	18	6	-1.3,26	40
44	Mar/29	12	49.77	48.48	49.01(-0.26)	48.15(-0.41)	47.43(-0.44)	47.44	-1.1	-6	52(1.3)	-50	[-7]	[-20]	[7]	-69	-169	DP	0	OpenShort	(-9)	-12	17	17	-13	-1.4,16	40
45	Mar/29	11	49.77	48.48	49.14(-0.3)	48.35(-0.51)	47.64(-0.65)	47.13	-1.2	-6	50(4.2)	-50	[-8]	[-27]	[4]	-89	-271	DP	-0.5	OpenShort	(-8)	-17	33	-7	-20	-1.8,6	40

46	Mar/29	10	49.77	48.48	49.29(-0.3)	48.6(-0.63)	47.95(-0.91)	46.53	-1.5	-6	46(10.5)	-50	[-8]	[-35]	[-24]	-112	-487	DT	-1.4	HoldShort	(-10)	-24	-31	-6	-20	-2.7,6	40
47	Mar/29	9	49.77	48.48	49.44(-0.2)	48.91(-0.49)	48.39(-0.82)	47.09	-1.2	-6	36(8.9)	-50	[-5]	[-30]	[-47]	-119	-484	DT	-1.7	HoldShort?	(-6)	-22	-98	-9	-20	-3,6	40
48	Mar/28	15	49.83	48.74	49.54(-0.02)	49.15(-0.14)	48.79(-0.12)	48.95	-0.4	-2	27(2.6)	-0	[-1]	[-5]	[3]	-68	-132	RG	0.3	Wait?	(-1)	-3	20	-23	-4	-1,7	40
49	Mar/28	14	49.83	48.74	49.55(-0.02)	49.22(-0.18)	48.85(-0.45)	48.57	-0.5	-2	24(0.9)	-30	[-1]	[-15]	[-10]	-93	-296	DT	-0.5	HoldShort	(-2)	-12	-1	-31	-20	-1.7,0	40
50	Mar/28	13	49.83	48.74	49.56(-0.06)	49.31(-0.24)	49.07(-0.39)	48.59	-0.5	-2	23(1.4)	-40	[-2]	[-14]	[-11]	-93	-239	DT	-0.9	OpenShort	(-1)	-10	-6	-31	-20	-1.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI