|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $45.6800 One month high (close): $54.9400
DQ Daily Change: -2.26% Daily StdDev 3.75% DQ EMA_5_Trend: -1.57% 10Minute StdDev: $0.6493
Latest Price : $45.78(-2.26%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 48.94 | 48.12 | 46.64(-0.17) | 46.28(-0.37) | 45.67(-0.37) | 45.69 | -1.4 | | -8 | 25(1) | -50 | [-5] | [-18] | [2] | -78 | -125 | DP | 0 | OpenShort | | (-5) | -10 | 2 | 14 | -11 | -1.6,12 | 38 | Sample size 50 Avg positive next hour return: 0.38%(80%) Avg negative next hour return: -0.66%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.28(hourly_sma_10 1.29%) 46.64(hourly_sma_20 2.08%) 48.12(daily_ema_10 5.32%) 48.94(daily_ema_20 7.11%)
|
| | | 2 | Apr/3 | 13 | 48.94 | 48.12 | 46.72(-0.19) | 46.45(-0.24) | 45.84(-0.46) | 45.65 | -1.4 | | -8 | 24(1.5) | -50 | [-5] | [-19] | [-7] | -90 | -156 | DT | -0.3 | OpenShort | | (-5) | -12 | -8 | 13 | -20 | -1.9,8 | 38 | | 3 | Apr/3 | 12 | 48.94 | 48.12 | 46.81(-0.17) | 46.56(-0.26) | 46.05(-0.43) | 45.78 | -1.3 | | -8 | 23(1.6) | -50 | [-5] | [-18] | [1] | -93 | -160 | DP | -0.5 | OpenShort | | (-5) | -12 | 18 | 0 | -20 | -1.9,5 | 38 | | 4 | Apr/3 | 11 | 48.94 | 48.12 | 46.89(-0.21) | 46.68(-0.3) | 46.25(-0.69) | 45.47 | -1.5 | | -8 | 21(5.3) | -50 | [-6] | [-26] | [-20] | -120 | -263 | DT | -1.5 | HoldShort | | (-6) | -18 | -19 | -17 | -20 | -2.8,0 | 38 | | 5 | Apr/3 | 10 | 48.94 | 48.12 | 46.99(-0.13) | 46.82(-0.19) | 46.57(-0.68) | 45.8 | -1.3 | | -8 | 16(3.9) | -50 | [-4] | [-23] | [-27] | -128 | -287 | DT | -2 | HoldShort | | (-5) | -18 | -40 | -34 | -20 | -3.1,0 | 38 | | | | |
| 6 | Apr/3 | 9 | 48.94 | 48.12 | 47.05(-0.02) | 46.91(-0.09) | 46.89(-0.36) | 46.5 | -1 | | -8 | 12(0.2) | -50 | [-1] | [-13] | [-13] | -94 | -191 | DT | -1.4 | HoldShort? | | (-2) | -10 | -12 | -35 | -20 | -1.9,4 | 38 | | 7 | Mar/31 | 15 | 49.38 | 48.37 | 47.06(-0.04) | 46.95(-0.06) | 47.06(-0.04) | 46.7 | -1.2 | | -6 | 12(0.1) | -50 | [-1] | [-2] | [-9] | -68 | -50 | DT | -1.3 | OpenShort? | | (1) | -1 | -6 | -33 | -19 | -1.3,15 | 43 | | 8 | Mar/31 | 14 | 49.38 | 48.37 | 47.08(-0.23) | 46.98(-0.11) | 47.08(-0.11) | 46.8 | -1.1 | | -6 | 12(-9.1) | -50 | [-6] | [-6] | [-5] | -27 | 141 | DT | -1 | OpenShort | | (-1) | -3 | -9 | -10 | -8 | -1,48 | 43 | | 9 | Mar/31 | 13 | 49.38 | 48.37 | 47.19(-0.17) | 47.03(0.02) | 47.13(0.15) | 46.96 | -1 | | -6 | 21(-3.7) | -50 | [-5] | [3] | [-8] | 10 | 155 | RG | -0.4 | Wait | | (-6) | 4 | -31 | 19 | -11 | -0.5,72 | 43 | | 10 | Mar/31 | 12 | 49.38 | 48.37 | 47.27(-0.11) | 47.02(0.06) | 47.06(0.3) | 47.51 | -0.8 | | -6 | 25(-2.9) | -20 | [-3] | [8] | [13] | 31 | 233 | UR | 0.8 | SmallShort | | (-4) | 8 | 11 | 26 | 20 | 0.4,71 | 43 | | | | |
| 11 | Mar/31 | 11 | 49.38 | 48.37 | 47.32(-0.13) | 47.02(0) | 46.92(0.19) | 47.32 | -0.9 | | -6 | 27(-3) | -15 | [-4] | [4] | [18] | 4 | 179 | UR | 0.6 | SmallShort | | (-4) | 5 | 30 | 22 | 20 | 0,54 | 43 | | 12 | Mar/31 | 10 | 49.38 | 48.37 | 47.38(-0.27) | 46.99(-0.15) | 46.83(-0.11) | 46.8 | -1.1 | | -6 | 30(-3.7) | -50 | [-7] | [-7] | [-3] | -47 | 122 | DT | -0 | OpenShort | | (-6) | -3 | -10 | 4 | -2 | -0.8,23 | 43 | | 13 | Mar/31 | 9 | 49.38 | 48.37 | 47.51(-0.23) | 47.06(-0.08) | 46.88(-0.11) | 46.97 | -1 | | -6 | 34(-3.4) | -50 | [-6] | [-6] | [6] | -46 | 91 | DP | 0.1 | OpenShort? | | (-6) | -3 | 16 | 3 | 2 | -0.7,22 | 43 | | 14 | Mar/30 | 15 | 49.64 | 48.3 | 47.62(-0.31) | 47.1(-0.15) | 46.93(-0.11) | 46.7 | -1.3 | | -7 | 38(-4.6) | -50 | [-8] | [-8] | [-5] | -62 | 90 | DT | -0.3 | OpenShort? | | (-8) | -3 | -6 | -2 | -20 | -1.1,16 | 42 | | 15 | Mar/30 | 14 | 49.64 | 48.3 | 47.77(-0.27) | 47.17(-0.08) | 46.98(-0.19) | 46.81 | -1.3 | | -7 | 42(-2.2) | -50 | [-7] | [-9] | [-6] | -59 | 20 | DT | -0.2 | OpenShort | | (-8) | -5 | -5 | -3 | -20 | -1,16 | 42 | | | | |
| 16 | Mar/30 | 13 | 49.64 | 48.3 | 47.9(-0.29) | 47.21(0.11) | 47.07(-0.17) | 46.9 | -1.2 | | -7 | 44(-1.6) | -50 | [-8] | [-6] | [-6] | -54 | 36 | DT | -0.2 | OpenShort | | (-8) | -5 | -6 | 1 | -20 | -1,21 | 42 | | 17 | Mar/30 | 12 | 49.64 | 48.3 | 48.04(-0.27) | 47.16(-0.04) | 47.15(-0.19) | 47.01 | -1.2 | | -7 | 46(-1) | -50 | [-7] | [-8] | [-6] | -55 | 10 | DT | -0.1 | OpenShort | | (-7) | -5 | -12 | -1 | -20 | -1,20 | 42 | | 18 | Mar/30 | 11 | 49.64 | 48.3 | 48.17(-0.23) | 47.18(-0.34) | 47.24(-0.04) | 47.22 | -1.1 | | -7 | 47(-1.2) | -40 | [-6] | [-8] | [12] | -51 | 16 | DP | -0 | OpenShort | | (-7) | -1 | 16 | -0 | 20 | -0.9,22 | 42 | | 19 | Mar/30 | 10 | 49.64 | 48.3 | 48.28(-0.29) | 47.34(-0.4) | 47.26(-0.3) | 46.95 | -1.2 | | -7 | 48(1.3) | -50 | [-8] | [-16] | [-5] | -58 | -68 | DT | -0.3 | OpenShort | | (-8) | -8 | -16 | -3 | 13 | -1.2,22 | 42 | | 20 | Mar/30 | 9 | 49.64 | 48.3 | 48.42(-0.25) | 47.53(-0.23) | 47.4(0.13) | 47.23 | -1.1 | | -7 | 47(-0.7) | -50 | [-7] | [-2] | [-0] | -51 | 30 | DT | -0.2 | OpenShort? | | (-7) | 3 | -6 | 2 | 17 | -1.1,27 | 42 | | | | |
| 21 | Mar/29 | 15 | 49.77 | 48.48 | 48.54(-0.31) | 47.64(-0.29) | 47.34(0.36) | 47.34 | -1.1 | | -6 | 48(-2.7) | -50 | [-8] | [2] | [1] | -50 | 145 | UR | 0 | SmallShort? | | (-7) | 10 | -5 | 6 | 17 | -1.1,28 | 40 | | 22 | Mar/29 | 14 | 49.77 | 48.48 | 48.69(-0.35) | 47.78(-0.35) | 47.17(0.13) | 47.43 | -1.1 | | -6 | 50(-1.6) | -50 | [-9] | [-5] | [5] | -49 | 117 | DP | 0.2 | OpenShort | | (-9) | 3 | 3 | 13 | 20 | -1.1,29 | 40 | | 23 | Mar/29 | 13 | 49.77 | 48.48 | 48.86(-0.31) | 47.95(-0.42) | 47.11(-0.67) | 47.37 | -1.1 | | -6 | 52(0.1) | -50 | [-8] | [-26] | [2] | -57 | -158 | DP | 0.2 | OpenShort | | (-9) | -18 | -4 | 18 | 6 | -1.3,26 | 40 | | 24 | Mar/29 | 12 | 49.77 | 48.48 | 49.01(-0.26) | 48.15(-0.41) | 47.43(-0.44) | 47.44 | -1.1 | | -6 | 52(1.3) | -45 | [-7] | [-20] | [8] | -69 | -175 | DP | 0 | OpenShort | | (-9) | -12 | 18 | 17 | -13 | -1.4,16 | 40 | | 25 | Mar/29 | 11 | 49.77 | 48.48 | 49.14(-0.3) | 48.35(-0.51) | 47.64(-0.65) | 47.13 | -1.2 | | -6 | 50(4.2) | -50 | [-8] | [-27] | [4] | -89 | -276 | DP | -0.5 | OpenShort | | (-8) | -17 | 35 | -7 | -20 | -1.8,6 | 40 | | | | |
| 26 | Mar/29 | 10 | 49.77 | 48.48 | 49.29(-0.3) | 48.6(-0.63) | 47.95(-0.91) | 46.53 | -1.5 | | -6 | 46(10.5) | -50 | [-8] | [-35] | [-25] | -112 | -489 | DT | -1.4 | HoldShort | | (-10) | -24 | -32 | -6 | -20 | -2.7,6 | 40 | | 27 | Mar/29 | 9 | 49.77 | 48.48 | 49.44(-0.2) | 48.91(-0.49) | 48.39(-0.82) | 47.09 | -1.2 | | -6 | 36(8.9) | -50 | [-5] | [-31] | [-48] | -119 | -484 | DT | -1.7 | HoldShort? | | (-6) | -22 | -102 | -9 | -20 | -3,6 | 40 | | 28 | Mar/28 | 15 | 49.83 | 48.74 | 49.54(-0.02) | 49.15(-0.14) | 48.79(-0.12) | 48.95 | -0.4 | | -2 | 27(2.6) | 10 | [-1] | [-5] | [8] | -68 | -131 | RG | 0.3 | Wait? | | (-1) | -3 | 21 | 8 | -4 | -1,7 | 40 | | 29 | Mar/28 | 14 | 49.83 | 48.74 | 49.55(-0.02) | 49.22(-0.18) | 48.85(-0.45) | 48.57 | -0.5 | | -2 | 24(0.9) | -25 | [-1] | [-15] | [-6] | -93 | -293 | DT | -0.5 | HoldShort | | (-2) | -12 | -1 | -10 | -20 | -1.7,0 | 40 | | 30 | Mar/28 | 13 | 49.83 | 48.74 | 49.56(-0.06) | 49.31(-0.24) | 49.07(-0.39) | 48.59 | -0.5 | | -2 | 23(1.4) | -35 | [-2] | [-14] | [-8] | -93 | -237 | DT | -0.9 | OpenShort | | (-1) | -10 | -6 | -15 | -20 | -1.7,0 | 40 | | | | |
| 31 | Mar/28 | 12 | 49.83 | 48.74 | 49.59(-0.1) | 49.43(-0.36) | 49.26(-0.36) | 48.7 | -0.5 | | -2 | 22(1.6) | -50 | [-3] | [-15] | [-15] | -93 | -169 | DT | -1.1 | OpenShort | | (-1) | -10 | -26 | -25 | -20 | -1.7,0 | 40 | | 32 | Mar/28 | 11 | 49.83 | 48.74 | 49.64(-0.08) | 49.61(-0.3) | 49.44(-0.16) | 49.17 | -0.3 | | -2 | 20(0.5) | -25 | [-2] | [-9] | [-4] | -64 | -53 | DT | -0.6 | OpenShort | | (-2) | -4 | -5 | -14 | 4 | -1,11 | 40 | | 33 | Mar/28 | 10 | 49.83 | 48.74 | 49.68(-0.08) | 49.76(-0.26) | 49.52(-0.14) | 49.27 | -0.2 | | -2 | 20(-0.1) | -35 | [-2] | [-8] | [-9] | -48 | -35 | DT | -0.5 | OpenShort | | (-2) | -4 | -19 | -11 | -14 | -0.9,25 | 40 | | 34 | Mar/28 | 9 | 49.83 | 48.74 | 49.72(-0.06) | 49.89(-0.08) | 49.59(0.06) | 49.61 | -0.1 | | -2 | 20(-0.5) | -20 | [-2] | [-0] | [-1] | -19 | 54 | DT | 0 | OpenShort? | | (-2) | 2 | 3 | -1 | -20 | -0.2,36 | 40 | | 35 | Mar/27 | 15 | 49.62 | 48.88 | 49.75(-0.02) | 49.93(-0.1) | 49.56(-0.08) | 49.56 | -0 | | -1 | 20(1.6) | -15 | [-1] | [-3] | [-4] | -22 | -40 | DT | 0 | OpenShort? | | (-2) | -2 | 0 | -5 | -20 | -0.4,38 | 38 | | | | |
| 36 | Mar/27 | 14 | 49.62 | 48.88 | 49.76(0.06) | 49.98(0.04) | 49.6(-0.38) | 49.56 | -0 | | -1 | 19(-1) | -10 | [2] | [-9] | [-6] | -16 | -193 | DR | -0.1 | OpenShort | | (-1) | -10 | 0 | -6 | -20 | -0.4,44 | 38 | | 37 | Mar/27 | 13 | 49.62 | 48.88 | 49.73(0.04) | 49.96(0.04) | 49.79(-0.42) | 49.56 | -0 | | -1 | 20(-0.6) | -25 | [1] | [-10] | [-10] | -16 | -175 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -18 | -20 | -0.3,42 | 38 | | 38 | Mar/27 | 12 | 49.62 | 48.88 | 49.71(0.02) | 49.94(0.1) | 50(-0.38) | 49.64 | 0 | | -1 | 20(-0.1) | -20 | [1] | [-8] | [-7] | -7 | -122 | DR | -0.7 | OpenShort | | (2) | -10 | 10 | -31 | -20 | -0.1,46 | 38 | | 39 | Mar/27 | 11 | 49.62 | 48.88 | 49.7(0.04) | 49.89(0.14) | 50.19(-0.24) | 49.46 | -0.1 | | -1 | 21(-0.6) | -30 | [1] | [-4] | [-17] | 2 | -151 | DR | -1.4 | OpenShort | | (0) | -6 | -18 | -31 | -20 | -0.4,62 | 38 | | 40 | Mar/27 | 10 | 49.62 | 48.88 | 49.68(0.04) | 49.82(0.12) | 50.31(-0.14) | 49.8 | 0.1 | | -1 | 21(-0.5) | -30 | [1] | [-1] | [-18] | 38 | -54 | DR | -0.9 | OpenShort | | (2) | -4 | -37 | -19 | -20 | 0.2,83 | 38 | | | | |
| 41 | Mar/27 | 9 | 49.62 | 48.88 | 49.66(0.08) | 49.76(0.18) | 50.38(0.52) | 50.49 | 0.3 | | -1 | 22(1.5) | 15 | [2] | [17] | [4] | 86 | 222 | UT | 0.2 | OpenLong? | | (3) | 14 | -8 | 10 | 20 | 1.5,98 | 38 | | 42 | Mar/24 | 15 | 49.42 | 48.89 | 49.62(0.06) | 49.67(0.16) | 50.12(0.5) | 50.63 | 0.4 | | 1 | 20(3.1) | 40 | [2] | [17] | [14] | 96 | 263 | UT | 1 | OpenLong? | | (2) | 13 | 6 | 19 | 20 | 1.9,98 | 37 | | 43 | Mar/24 | 14 | 49.42 | 48.89 | 49.59(0.12) | 49.59(0.06) | 49.87(0.56) | 50.52 | 0.4 | | 1 | 17(1.8) | 50 | [3] | [18] | [23] | 95 | 209 | UT | 1.4 | OpenLong | | (2) | 15 | 23 | 41 | 20 | 2,95 | 37 | | 44 | Mar/24 | 13 | 49.42 | 48.89 | 49.53(0.02) | 49.56(-0.02) | 49.59(0.53) | 50.1 | 0.2 | | 1 | 15(0.4) | 30 | [1] | [15] | [12] | 57 | 232 | UT | 1.2 | OpenLong | | (2) | 14 | 1 | 33 | 20 | 1.3,74 | 37 | | 45 | Mar/24 | 12 | 49.42 | 48.89 | 49.52(0.04) | 49.57(0.1) | 49.33(0.45) | 50.08 | 0.2 | | 1 | 15(0.3) | 50 | [1] | [15] | [24] | 39 | 181 | UT | 1.8 | OpenLong | | (1) | 12 | 42 | 34 | 20 | 1.3,56 | 37 | | | | |
| 46 | Mar/24 | 11 | 49.42 | 48.89 | 49.5(-0.1) | 49.52(0.02) | 49.11(-0.24) | 49.3 | -0 | | 1 | 15(-0.7) | -20 | [-3] | [-6] | [-2] | -29 | 1 | DT | 0.5 | OpenShort | | (-2) | -6 | -3 | 15 | -20 | -0.5,34 | 37 | | 47 | Mar/24 | 10 | 49.42 | 48.89 | 49.55(-0.08) | 49.51(0.08) | 49.23(-0.14) | 49.35 | -0 | | 1 | 15(-1.1) | -5 | [-2] | [-2] | [2] | -42 | 5 | RG | 0.3 | Wait | | (-2) | -4 | 13 | -1 | -20 | -0.5,21 | 37 | | 48 | Mar/24 | 9 | 49.42 | 48.89 | 49.59(-0.08) | 49.47(-0.1) | 49.3(-0.46) | 49.12 | -0.1 | | 1 | 16(0.6) | -20 | [-2] | [-13] | [-1] | -64 | -127 | DT | -0.4 | OpenShort? | | (-4) | -12 | 19 | -21 | -20 | -1,11 | 37 | | 49 | Mar/23 | 15 | 49.13 | 48.79 | 49.63(-0.08) | 49.52(-0.06) | 49.53(-0.6) | 48.78 | -0.1 | | -1 | 16(1.9) | -45 | [-2] | [-18] | [-17] | -75 | -241 | DT | -1.7 | OpenShort? | | (-3) | -16 | -19 | -25 | -20 | -1.9,23 | 43 | | 50 | Mar/23 | 14 | 49.13 | 48.79 | 49.67(0.02) | 49.55(-0.04) | 49.83(-0.22) | 49.12 | -0 | | -1 | 14(-0.1) | -25 | [1] | [-7] | [-17] | -39 | -185 | DR | -1.8 | OpenShort | | (-1) | -6 | -32 | -13 | -20 | -1.4,46 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|