|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $45.6800 One month high (close): $54.9400
DQ Daily Change: -4.77% Daily StdDev 3.8% DQ EMA_5_Trend: -0.53% 10Minute StdDev: $1.076
Latest Price : $46.75(-4.77%) | Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 49.77 | 48.48 | 48.54(-0.31) | 47.64(-0.29) | 47.34(0.36) | 47.34 | -1.1 | | -6 | 48(-2.1) | -45 | [-8] | [3] | [1] | -50 | 144 | UR | 0 | SmallShort? | | (-7) | 10 | -5 | 6 | 17 | -1.1,28 | 40 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -1.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.64(hourly_sma_10 0.63%) 48.48(daily_ema_10 2.41%) 48.54(hourly_sma_20 2.53%) 49.77(daily_ema_20 5.13%)
|
| | | 2 | Mar/29 | 14 | 49.77 | 48.48 | 48.69(-0.35) | 47.78(-0.35) | 47.17(0.13) | 47.43 | -1.1 | | -6 | 50(-1.6) | -50 | [-9] | [-5] | [5] | -49 | 116 | DP | 0.2 | OpenShort | | (-9) | 3 | 3 | 13 | 20 | -1.1,29 | 40 | | 3 | Mar/29 | 13 | 49.77 | 48.48 | 48.86(-0.31) | 47.95(-0.42) | 47.11(-0.67) | 47.37 | -1.1 | | -6 | 52(0.1) | -50 | [-8] | [-26] | [2] | -57 | -158 | DP | 0.2 | OpenShort | | (-9) | -18 | -4 | 18 | 6 | -1.3,26 | 40 | | 4 | Mar/29 | 12 | 49.77 | 48.48 | 49.01(-0.26) | 48.15(-0.41) | 47.43(-0.44) | 47.44 | -1.1 | | -6 | 52(1.3) | -45 | [-7] | [-20] | [8] | -69 | -175 | DP | 0 | OpenShort | | (-9) | -12 | 18 | 17 | -13 | -1.4,16 | 40 | | 5 | Mar/29 | 11 | 49.77 | 48.48 | 49.14(-0.3) | 48.35(-0.51) | 47.64(-0.65) | 47.13 | -1.2 | | -6 | 50(4.2) | -50 | [-8] | [-27] | [4] | -89 | -276 | DP | -0.5 | OpenShort | | (-8) | -17 | 35 | -7 | -20 | -1.8,6 | 40 | | | | |
| 6 | Mar/29 | 10 | 49.77 | 48.48 | 49.29(-0.3) | 48.6(-0.63) | 47.95(-0.91) | 46.53 | -1.5 | | -6 | 46(10.5) | -50 | [-8] | [-35] | [-25] | -112 | -489 | DT | -1.4 | HoldShort | | (-10) | -24 | -32 | -6 | -20 | -2.7,6 | 40 | | 7 | Mar/29 | 9 | 49.77 | 48.48 | 49.44(-0.2) | 48.91(-0.49) | 48.39(-0.82) | 47.09 | -1.2 | | -6 | 36(8.9) | -50 | [-5] | [-31] | [-48] | -119 | -484 | DT | -1.7 | HoldShort? | | (-7) | -22 | -102 | -9 | -20 | -3,6 | 40 | | 8 | Mar/28 | 15 | 49.83 | 48.74 | 49.54(-0.02) | 49.15(-0.14) | 48.79(-0.12) | 48.95 | -0.4 | | -2 | 27(2.6) | 10 | [-1] | [-5] | [8] | -68 | -131 | RG | 0.3 | Wait? | | (-1) | -3 | 21 | 8 | -4 | -1,7 | 40 | | 9 | Mar/28 | 14 | 49.83 | 48.74 | 49.55(-0.02) | 49.22(-0.18) | 48.85(-0.45) | 48.57 | -0.5 | | -2 | 24(0.9) | -25 | [-1] | [-15] | [-6] | -93 | -293 | DT | -0.5 | HoldShort | | (-2) | -12 | -1 | -10 | -20 | -1.7,0 | 40 | | 10 | Mar/28 | 13 | 49.83 | 48.74 | 49.56(-0.06) | 49.31(-0.24) | 49.07(-0.39) | 48.59 | -0.5 | | -2 | 23(1.4) | -35 | [-2] | [-14] | [-8] | -93 | -237 | DT | -0.9 | OpenShort | | (-1) | -10 | -6 | -15 | -20 | -1.7,0 | 40 | | | | |
| 11 | Mar/28 | 12 | 49.83 | 48.74 | 49.59(-0.1) | 49.43(-0.36) | 49.26(-0.36) | 48.7 | -0.5 | | -2 | 22(1.6) | -50 | [-3] | [-15] | [-15] | -93 | -169 | DT | -1.1 | OpenShort | | (-1) | -10 | -26 | -25 | -20 | -1.7,0 | 40 | | 12 | Mar/28 | 11 | 49.83 | 48.74 | 49.64(-0.08) | 49.61(-0.3) | 49.44(-0.16) | 49.17 | -0.3 | | -2 | 20(0.5) | -25 | [-2] | [-9] | [-4] | -64 | -53 | DT | -0.6 | OpenShort | | (-2) | -4 | -5 | -14 | 4 | -1,11 | 40 | | 13 | Mar/28 | 10 | 49.83 | 48.74 | 49.68(-0.08) | 49.76(-0.26) | 49.52(-0.14) | 49.27 | -0.2 | | -2 | 20(-0.1) | -35 | [-2] | [-8] | [-9] | -48 | -35 | DT | -0.5 | OpenShort | | (-2) | -4 | -19 | -11 | -14 | -0.9,25 | 40 | | 14 | Mar/28 | 9 | 49.83 | 48.74 | 49.72(-0.06) | 49.89(-0.08) | 49.59(0.06) | 49.61 | -0.1 | | -2 | 20(-0.5) | -20 | [-2] | [-0] | [-1] | -19 | 54 | DT | 0 | OpenShort? | | (-2) | 2 | 3 | -1 | -20 | -0.2,36 | 40 | | 15 | Mar/27 | 15 | 49.62 | 48.88 | 49.75(-0.02) | 49.93(-0.1) | 49.56(-0.08) | 49.56 | -0 | | -1 | 20(1.6) | -15 | [-1] | [-3] | [-4] | -22 | -40 | DT | 0 | OpenShort? | | (-2) | -2 | 0 | -5 | -20 | -0.4,38 | 38 | | | | |
| 16 | Mar/27 | 14 | 49.62 | 48.88 | 49.76(0.06) | 49.98(0.04) | 49.6(-0.38) | 49.56 | -0 | | -1 | 19(-1) | -10 | [2] | [-9] | [-6] | -16 | -193 | DR | -0.1 | OpenShort | | (-1) | -10 | 0 | -6 | -20 | -0.4,44 | 38 | | 17 | Mar/27 | 13 | 49.62 | 48.88 | 49.73(0.04) | 49.96(0.04) | 49.79(-0.42) | 49.56 | -0 | | -1 | 20(-0.6) | -25 | [1] | [-10] | [-10] | -16 | -175 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -18 | -20 | -0.3,42 | 38 | | 18 | Mar/27 | 12 | 49.62 | 48.88 | 49.71(0.02) | 49.94(0.1) | 50(-0.38) | 49.64 | 0 | | -1 | 20(-0.1) | -20 | [1] | [-8] | [-7] | -7 | -122 | DR | -0.7 | OpenShort | | (2) | -10 | 10 | -31 | -20 | -0.1,46 | 38 | | 19 | Mar/27 | 11 | 49.62 | 48.88 | 49.7(0.04) | 49.89(0.14) | 50.19(-0.24) | 49.46 | -0.1 | | -1 | 21(-0.6) | -30 | [1] | [-4] | [-17] | 2 | -150 | DR | -1.4 | OpenShort | | (0) | -6 | -18 | -31 | -20 | -0.4,62 | 38 | | 20 | Mar/27 | 10 | 49.62 | 48.88 | 49.68(0.04) | 49.82(0.12) | 50.31(-0.14) | 49.8 | 0.1 | | -1 | 21(-0.5) | -30 | [1] | [-1] | [-18] | 38 | -54 | DR | -0.9 | OpenShort | | (2) | -4 | -37 | -19 | -20 | 0.2,83 | 38 | | | | |
| 21 | Mar/27 | 9 | 49.62 | 48.88 | 49.66(0.08) | 49.76(0.18) | 50.38(0.52) | 50.49 | 0.3 | | -1 | 22(1.5) | 15 | [2] | [17] | [4] | 86 | 222 | UT | 0.2 | OpenLong? | | (3) | 14 | -8 | 10 | 20 | 1.5,98 | 38 | | 22 | Mar/24 | 15 | 49.42 | 48.89 | 49.62(0.06) | 49.67(0.16) | 50.12(0.5) | 50.63 | 0.4 | | 1 | 20(3.1) | 40 | [2] | [17] | [14] | 96 | 263 | UT | 1 | OpenLong? | | (2) | 13 | 6 | 19 | 20 | 1.9,98 | 37 | | 23 | Mar/24 | 14 | 49.42 | 48.89 | 49.59(0.12) | 49.59(0.06) | 49.87(0.56) | 50.52 | 0.4 | | 1 | 17(1.8) | 50 | [3] | [18] | [23] | 95 | 209 | UT | 1.4 | OpenLong | | (2) | 15 | 23 | 41 | 20 | 2,95 | 37 | | 24 | Mar/24 | 13 | 49.42 | 48.89 | 49.53(0.02) | 49.56(-0.02) | 49.59(0.53) | 50.1 | 0.2 | | 1 | 15(0.4) | 30 | [1] | [15] | [12] | 57 | 232 | UT | 1.2 | OpenLong | | (2) | 14 | 1 | 33 | 20 | 1.3,74 | 37 | | 25 | Mar/24 | 12 | 49.42 | 48.89 | 49.52(0.04) | 49.57(0.1) | 49.33(0.45) | 50.08 | 0.2 | | 1 | 15(0.3) | 50 | [1] | [15] | [24] | 39 | 181 | UT | 1.8 | OpenLong | | (1) | 12 | 42 | 34 | 20 | 1.3,56 | 37 | | | | |
| 26 | Mar/24 | 11 | 49.42 | 48.89 | 49.5(-0.1) | 49.52(0.02) | 49.11(-0.24) | 49.3 | -0 | | 1 | 15(-0.7) | -20 | [-3] | [-6] | [-2] | -29 | 1 | DT | 0.5 | OpenShort | | (-2) | -6 | -3 | 15 | -20 | -0.5,34 | 37 | | 27 | Mar/24 | 10 | 49.42 | 48.89 | 49.55(-0.08) | 49.51(0.08) | 49.23(-0.14) | 49.35 | -0 | | 1 | 15(-1.1) | -5 | [-2] | [-2] | [2] | -42 | 4 | RG | 0.3 | Wait | | (-2) | -4 | 13 | -1 | -20 | -0.5,21 | 37 | | 28 | Mar/24 | 9 | 49.42 | 48.89 | 49.59(-0.08) | 49.47(-0.1) | 49.3(-0.46) | 49.12 | -0.1 | | 1 | 16(0.6) | -20 | [-2] | [-13] | [-2] | -64 | -127 | DT | -0.4 | OpenShort? | | (-4) | -12 | 19 | -31 | -20 | -1,11 | 37 | | 29 | Mar/23 | 15 | 49.13 | 48.79 | 49.63(-0.08) | 49.52(-0.06) | 49.53(-0.6) | 48.78 | -0.1 | | -1 | 16(1.9) | -50 | [-2] | [-18] | [-20] | -75 | -241 | DT | -1.7 | OpenShort? | | (-3) | -16 | -19 | -41 | -20 | -1.9,23 | 43 | | 30 | Mar/23 | 14 | 49.13 | 48.79 | 49.67(0.02) | 49.55(-0.04) | 49.83(-0.22) | 49.12 | -0 | | -1 | 14(-0.1) | -30 | [1] | [-7] | [-21] | -39 | -185 | DR | -1.8 | OpenShort | | (-1) | -6 | -33 | -34 | -20 | -1.4,46 | 43 | | | | |
| 31 | Mar/23 | 13 | 49.13 | 48.79 | 49.66(0.14) | 49.57(-0.02) | 49.94(0.3) | 49.72 | 0.2 | | -1 | 14(-3.7) | 25 | [4] | [8] | [-0] | 29 | -53 | UT | -0.6 | OpenLong | | (2) | 8 | -8 | -1 | 20 | 0.2,74 | 43 | | 32 | Mar/23 | 12 | 49.13 | 48.79 | 49.59(0.14) | 49.57(0) | 49.79(0.3) | 49.86 | 0.3 | | -1 | 18(-2.3) | 25 | [4] | [9] | [-0] | 49 | -13 | UT | 0.1 | OpenLong | | (4) | 8 | -17 | 17 | 20 | 0.5,86 | 43 | | 33 | Mar/23 | 11 | 49.13 | 48.79 | 49.52(0.18) | 49.58(0.18) | 49.64(0.32) | 50.18 | 0.4 | | -1 | 20(-0.3) | 35 | [5] | [12] | [9] | 62 | 29 | UT | 1 | OpenLong | | (5) | 9 | -1 | 30 | 20 | 1.2,82 | 43 | | 34 | Mar/23 | 10 | 49.13 | 48.79 | 49.43(0.2) | 49.49(0.08) | 49.48(0.47) | 50.2 | 0.4 | | -1 | 20(-0.8) | 50 | [5] | [15] | [18] | 32 | 78 | UT | 1.2 | OpenLong | | (5) | 13 | 28 | 17 | 20 | 1.3,49 | 43 | | 35 | Mar/23 | 9 | 49.13 | 48.79 | 49.33(0.08) | 49.45(-0.06) | 49.25(0.1) | 49.69 | 0.2 | | -1 | 21(-0.4) | 40 | [2] | [2] | [15] | -3 | 18 | UT | 0.7 | OpenLong? | | (4) | 3 | 37 | -5 | 20 | 0.6,32 | 43 | | | | |
| 36 | Mar/23 | 20 | 49.13 | 48.79 | 49.29(0.06) | 49.48(-0.24) | 49.2(-0.34) | 49.01 | -0 | | -1 | 21(-1.2) | -15 | [2] | [-12] | [-5] | -28 | -205 | DR | -0.3 | OpenShort | | (1) | -9 | -5 | -13 | -12 | -0.5,35 | 43 | | 37 | Mar/22 | 15 | 49.01 | 48.94 | 49.26(0.29) | 49.6(-0.22) | 49.37(-0.28) | 49.11 | 0 | | -0 | 23(-7) | 15 | [8] | [-10] | [-11] | -19 | -387 | DR | -0.4 | OpenShort? | | (2) | -7 | -22 | -17 | -14 | -0.2,36 | 51 | | 38 | Mar/22 | 14 | 49.01 | 48.94 | 49.12(0.35) | 49.71(-0.06) | 49.51(0.04) | 49.51 | 0.2 | | -0 | 30(-7.3) | 50 | [9] | [1] | [4] | 11 | -251 | UT | 0 | OpenLong | | (9) | 1 | 26 | -14 | -20 | 0.4,51 | 51 | | 39 | Mar/22 | 13 | 49.01 | 48.94 | 48.95(0.33) | 49.74(-0.08) | 49.49(-0.34) | 49.04 | 0 | | -0 | 37(-6.7) | 20 | [9] | [-9] | [-14] | 10 | -389 | DR | -0.4 | OpenShort | | (9) | -9 | -15 | -16 | -20 | 0.1,57 | 51 | | 40 | Mar/22 | 12 | 49.01 | 48.94 | 48.79(0.37) | 49.78(0.02) | 49.66(-0.24) | 49.32 | 0.1 | | -0 | 44(-5.5) | 20 | [10] | [-5] | [-17] | 31 | -314 | DR | -0.3 | OpenShort | | (10) | -6 | -29 | -5 | -20 | 0.4,71 | 51 | | | | |
| 41 | Mar/22 | 11 | 49.01 | 48.94 | 48.61(0.43) | 49.77(0.34) | 49.78(-0.1) | 49.86 | 0.3 | | -0 | 49(-3.5) | 40 | [11] | [3] | [-5] | 52 | -186 | CR | 0.1 | HoldShort | | (13) | -3 | -2 | -6 | -20 | 0.9,79 | 51 | | 42 | Mar/22 | 10 | 49.01 | 48.94 | 48.4(0.44) | 49.6(0.28) | 49.83(-0.2) | 49.9 | 0.3 | | -0 | 53(-2.6) | 40 | [12] | [-0] | [6] | 57 | -170 | UT | 0 | OpenLong | | (12) | -5 | 29 | -7 | -20 | 1,82 | 51 | | 43 | Mar/22 | 9 | 49.01 | 48.94 | 48.19(0.33) | 49.46(0.2) | 49.93(-0.12) | 49.37 | 0.1 | | -0 | 55(-0.7) | 10 | [9] | [0] | [-14] | 46 | -113 | DR | -0.3 | OpenShort? | | (11) | -3 | -24 | -14 | -20 | 0.7,78 | 51 | | 44 | Mar/21 | 15 | 48.89 | 49.36 | 48.03(0.25) | 49.36(0.28) | 49.99(0.16) | 49.81 | 0.3 | | 3 | 56(5.6) | 30 | [7] | [9] | [-2] | 70 | 162 | CR | -0.1 | HoldShort? | | (10) | 4 | -5 | -8 | 8 | 1.1,92 | 57 | | 45 | Mar/21 | 14 | 48.89 | 49.36 | 47.91(0.19) | 49.22(0.24) | 49.91(0.28) | 49.9 | 0.3 | | 3 | 50(1.9) | 20 | [5] | [11] | [-4] | 77 | 305 | CR | -0 | OpenShort | | (8) | 7 | -17 | -5 | 20 | 1.2,97 | 57 | | | | |
| 46 | Mar/21 | 13 | 48.89 | 49.36 | 47.82(0.27) | 49.1(0.39) | 49.77(0.81) | 50.22 | 0.4 | | 3 | 48(3.2) | 50 | [7] | [27] | [6] | 88 | 433 | UT | 0.3 | OpenLong | | (6) | 21 | -3 | 1 | 20 | 1.5,100 | 57 | | 47 | Mar/21 | 12 | 48.89 | 49.36 | 47.69(0.23) | 48.91(0.78) | 49.37(0.8) | 50.28 | 0.4 | | 3 | 45(3.9) | 50 | [6] | [31] | [13] | 95 | 510 | UT | 0.6 | OpenLong | | (7) | 21 | 27 | 5 | 20 | 1.8,100 | 57 | | 48 | Mar/21 | 11 | 48.89 | 49.36 | 47.58(0.25) | 48.53(0.77) | 48.98(0.51) | 49.77 | 0.3 | | 3 | 41(3.1) | 50 | [7] | [24] | [13] | 93 | 341 | UT | 0.6 | OpenLong | | (6) | 13 | 20 | 31 | 8 | 1.7,100 | 57 | | 49 | Mar/21 | 10 | 48.89 | 49.36 | 47.46(0.19) | 48.16(0.75) | 48.73(0.43) | 49.4 | 0.2 | | 3 | 38(2.6) | 50 | [5] | [21] | [12] | 85 | 332 | UT | 0.5 | OpenLong | | (6) | 11 | 14 | 28 | 20 | 1.6,95 | 57 | | 50 | Mar/21 | 9 | 48.89 | 49.36 | 47.37(0.17) | 47.8(0.74) | 48.52(0.17) | 49.15 | 0.1 | | 3 | 36(2.2) | 50 | [4] | [14] | [24] | 81 | 257 | UT | 0.6 | OpenLong? | | (5) | 4 | 50 | 27 | 20 | 1.6,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|