|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $44.1800 One month high (close): $54.9400
DQ Daily Change: 3.33% Daily StdDev 3.75% DQ EMA_5_Trend: 2.08% 10Minute StdDev: $0.551
Latest Price : $50.65(3.33%) | Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 49.42 | 48.89 | 49.5(-0.1) | 49.52(0.02) | 49.11(-0.24) | 49.3 | -0 | | 1 | 15(-0.7) | -20 | [-3] | [-6] | [-2] | -29 | 2 | DT | 0.5 | OpenShort | | (-2) | -6 | -3 | 15 | -20 | -0.5,34 | 37 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 49.42(daily_ema_20 0.24%) 49.52(hourly_sma_10 0.45%)
Down Forces:
Support Levels: 48.89(daily_ema_10 -0.83%)
Resistance Levels: 49.5(weak_hourly_sma_20 0.41%)
|
| | | 2 | Mar/24 | 10 | 49.42 | 48.89 | 49.55(-0.08) | 49.51(0.08) | 49.23(-0.14) | 49.35 | -0 | | 1 | 15(-1.1) | -5 | [-2] | [-2] | [2] | -42 | 6 | RG | 0.3 | Wait | | (-2) | -4 | 12 | -1 | -20 | -0.5,21 | 37 | | 3 | Mar/24 | 9 | 49.42 | 48.89 | 49.59(-0.08) | 49.47(-0.1) | 49.3(-0.46) | 49.12 | -0.1 | | 1 | 16(0.6) | -20 | [-2] | [-13] | [-2] | -64 | -128 | DT | -0.4 | OpenShort? | | (-4) | -12 | 18 | -31 | -20 | -1,11 | 37 | | 4 | Mar/23 | 15 | 49.13 | 48.79 | 49.63(-0.08) | 49.52(-0.06) | 49.53(-0.6) | 48.78 | -0.1 | | -1 | 16(1.9) | -50 | [-2] | [-18] | [-20] | -75 | -242 | DT | -1.7 | OpenShort? | | (-3) | -16 | -18 | -41 | -20 | -1.9,23 | 43 | | 5 | Mar/23 | 14 | 49.13 | 48.79 | 49.67(0.02) | 49.55(-0.04) | 49.83(-0.22) | 49.12 | -0 | | -1 | 14(-0.1) | -30 | [1] | [-7] | [-20] | -39 | -186 | DR | -1.8 | OpenShort | | (-1) | -6 | -32 | -34 | -20 | -1.4,46 | 43 | | | | |
| 6 | Mar/23 | 13 | 49.13 | 48.79 | 49.66(0.14) | 49.57(-0.02) | 49.94(0.3) | 49.72 | 0.2 | | -1 | 14(-3.7) | 25 | [4] | [8] | [-0] | 29 | -55 | UT | -0.6 | OpenLong | | (2) | 8 | -7 | -1 | 20 | 0.2,74 | 43 | | 7 | Mar/23 | 12 | 49.13 | 48.79 | 49.59(0.14) | 49.57(0) | 49.79(0.3) | 49.86 | 0.3 | | -1 | 18(-2.3) | 25 | [4] | [9] | [-0] | 49 | -14 | UT | 0.1 | OpenLong | | (4) | 8 | -17 | 17 | 20 | 0.5,86 | 43 | | 8 | Mar/23 | 11 | 49.13 | 48.79 | 49.52(0.18) | 49.58(0.18) | 49.64(0.32) | 50.18 | 0.4 | | -1 | 20(-0.3) | 35 | [5] | [12] | [9] | 62 | 27 | UT | 1 | OpenLong | | (5) | 9 | -1 | 30 | 20 | 1.2,82 | 43 | | 9 | Mar/23 | 10 | 49.13 | 48.79 | 49.43(0.2) | 49.49(0.08) | 49.48(0.47) | 50.2 | 0.4 | | -1 | 20(-0.8) | 50 | [5] | [15] | [18] | 32 | 76 | UT | 1.2 | OpenLong | | (5) | 13 | 27 | 17 | 20 | 1.3,49 | 43 | | 10 | Mar/23 | 9 | 49.13 | 48.79 | 49.33(0.08) | 49.45(-0.06) | 49.25(0.1) | 49.69 | 0.2 | | -1 | 21(-0.4) | 40 | [2] | [2] | [15] | -3 | 17 | UT | 0.7 | OpenLong? | | (4) | 3 | 37 | -5 | 20 | 0.6,32 | 43 | | | | |
| 11 | Mar/23 | 20 | 49.13 | 48.79 | 49.29(0.06) | 49.48(-0.24) | 49.2(-0.34) | 49.01 | -0 | | -1 | 21(-1.2) | -15 | [2] | [-12] | [-5] | -28 | -208 | DR | -0.3 | OpenShort | | (1) | -9 | -5 | -13 | -12 | -0.5,35 | 43 | | 12 | Mar/22 | 15 | 49.01 | 48.94 | 49.26(0.29) | 49.6(-0.22) | 49.37(-0.28) | 49.11 | 0 | | -0 | 23(-7) | 15 | [8] | [-10] | [-11] | -19 | -395 | DR | -0.4 | OpenShort? | | (2) | -7 | -21 | -17 | -14 | -0.2,36 | 51 | | 13 | Mar/22 | 14 | 49.01 | 48.94 | 49.12(0.35) | 49.71(-0.06) | 49.51(0.04) | 49.51 | 0.2 | | -0 | 30(-7.3) | 50 | [9] | [1] | [4] | 11 | -258 | UT | 0 | OpenLong | | (9) | 1 | 25 | -14 | -20 | 0.4,51 | 51 | | 14 | Mar/22 | 13 | 49.01 | 48.94 | 48.95(0.33) | 49.74(-0.08) | 49.49(-0.34) | 49.04 | 0 | | -0 | 37(-6.7) | 20 | [9] | [-9] | [-14] | 10 | -398 | DR | -0.4 | OpenShort | | (9) | -9 | -15 | -16 | -20 | 0.1,57 | 51 | | 15 | Mar/22 | 12 | 49.01 | 48.94 | 48.79(0.37) | 49.78(0.02) | 49.66(-0.24) | 49.32 | 0.1 | | -0 | 44(-5.5) | 25 | [10] | [-5] | [-16] | 31 | -323 | DR | -0.3 | OpenShort | | (10) | -6 | -28 | -5 | -20 | 0.4,71 | 51 | | | | |
| 16 | Mar/22 | 11 | 49.01 | 48.94 | 48.61(0.43) | 49.77(0.34) | 49.78(-0.1) | 49.86 | 0.3 | | -0 | 49(-3.5) | 40 | [11] | [3] | [-5] | 52 | -196 | CR | 0.1 | HoldShort | | (12) | -3 | -2 | -6 | -20 | 0.9,79 | 51 | | 17 | Mar/22 | 10 | 49.01 | 48.94 | 48.4(0.44) | 49.6(0.28) | 49.83(-0.2) | 49.9 | 0.3 | | -0 | 53(-2.6) | 40 | [12] | [-0] | [6] | 57 | -180 | UT | 0 | OpenLong | | (12) | -5 | 28 | -7 | -20 | 1,82 | 51 | | 18 | Mar/22 | 9 | 49.01 | 48.94 | 48.19(0.33) | 49.46(0.2) | 49.93(-0.12) | 49.37 | 0.1 | | -0 | 55(-0.7) | 10 | [9] | [0] | [-14] | 46 | -121 | DR | -0.3 | OpenShort? | | (11) | -3 | -23 | -14 | -20 | 0.7,78 | 51 | | 19 | Mar/21 | 15 | 48.89 | 49.36 | 48.03(0.25) | 49.36(0.28) | 49.99(0.16) | 49.81 | 0.3 | | 3 | 56(5.6) | 30 | [7] | [9] | [-2] | 70 | 157 | CR | -0.1 | HoldShort? | | (10) | 4 | -5 | -8 | 8 | 1.1,92 | 57 | | 20 | Mar/21 | 14 | 48.89 | 49.36 | 47.91(0.19) | 49.22(0.24) | 49.91(0.28) | 49.9 | 0.3 | | 3 | 50(1.9) | 20 | [5] | [11] | [-4] | 77 | 302 | CR | -0 | OpenShort | | (8) | 7 | -17 | -5 | 20 | 1.2,97 | 57 | | | | |
| 21 | Mar/21 | 13 | 48.89 | 49.36 | 47.82(0.27) | 49.1(0.39) | 49.77(0.81) | 50.22 | 0.4 | | 3 | 48(3.2) | 50 | [7] | [27] | [6] | 88 | 432 | UT | 0.3 | OpenLong | | (6) | 21 | -3 | 1 | 20 | 1.5,100 | 57 | | 22 | Mar/21 | 12 | 48.89 | 49.36 | 47.69(0.23) | 48.91(0.78) | 49.37(0.8) | 50.28 | 0.4 | | 3 | 45(3.9) | 50 | [6] | [31] | [12] | 95 | 510 | UT | 0.6 | OpenLong | | (7) | 21 | 27 | 5 | 20 | 1.8,100 | 57 | | 23 | Mar/21 | 11 | 48.89 | 49.36 | 47.58(0.25) | 48.53(0.77) | 48.98(0.51) | 49.77 | 0.3 | | 3 | 41(3.1) | 50 | [7] | [24] | [9] | 93 | 339 | UT | 0.6 | OpenLong | | (6) | 13 | 20 | 10 | 8 | 1.7,100 | 57 | | 24 | Mar/21 | 10 | 48.89 | 49.36 | 47.46(0.19) | 48.16(0.75) | 48.73(0.43) | 49.4 | 0.2 | | 3 | 38(2.6) | 50 | [5] | [21] | [8] | 85 | 330 | UT | 0.5 | OpenLong | | (6) | 11 | 13 | 7 | 20 | 1.6,95 | 57 | | 25 | Mar/21 | 9 | 48.89 | 49.36 | 47.37(0.17) | 47.8(0.74) | 48.52(0.17) | 49.15 | 0.1 | | 3 | 36(2.2) | 50 | [4] | [14] | [20] | 81 | 255 | UT | 0.6 | OpenLong? | | (5) | 4 | 49 | 3 | 20 | 1.6,91 | 57 | | | | |
| 26 | Mar/20 | 15 | 48.59 | 49.75 | 47.29(0.02) | 47.45(0.55) | 48.44(-0.02) | 48.25 | -0.1 | | 5 | 33(1) | 15 | [1] | [5] | [-2] | 62 | 177 | CR | -0.2 | HoldShort? | | (2) | -1 | -6 | -2 | -2 | 0.9,89 | 62 | | 27 | Mar/20 | 14 | 48.59 | 49.75 | 47.28(-0.11) | 47.19(0.58) | 48.45(0.77) | 48.35 | -0.1 | | 5 | 32(-1.9) | 15 | [-3] | [25] | [1] | 65 | 530 | UR | -0.1 | SmallShort | | (1) | 20 | -9 | 3 | 20 | 1,90 | 62 | | 28 | Mar/20 | 13 | 48.59 | 49.75 | 47.33(-0.06) | 46.92(0.49) | 48.08(1.03) | 48.52 | -0 | | 5 | 34(-1.3) | 50 | [-2] | [31] | [17] | 72 | 565 | UR | 0.4 | SmallShort | | (-2) | 27 | 9 | 17 | 20 | 1.1,94 | 62 | | 29 | Mar/20 | 12 | 48.59 | 49.75 | 47.36(-0.04) | 46.69(0.19) | 47.59(1.06) | 48.36 | -0.1 | | 5 | 36(-0.6) | 50 | [-1] | [28] | [15] | 69 | 510 | UR | 0.7 | SmallShort | | (-3) | 28 | -19 | 40 | 20 | 0.9,96 | 62 | | 30 | Mar/20 | 11 | 48.59 | 49.75 | 47.36(0) | 46.6(0.17) | 47.09(1.38) | 48.72 | 0 | | 5 | 36(-0.2) | 50 | [0] | [36] | [38] | 57 | 622 | UR | 1.4 | SmallShort | | (1) | 36 | 22 | 43 | 20 | 1.1,79 | 62 | | | | |
| 31 | Mar/20 | 10 | 48.59 | 49.75 | 47.38(-0.02) | 46.52(0.22) | 46.45(1.4) | 48.31 | -0.1 | | 5 | 36(-2) | 50 | [-1] | [37] | [60] | 20 | 565 | UR | 1.6 | SmallShort | | (-2) | 37 | 102 | 35 | 20 | 0.8,50 | 62 | | 32 | Mar/20 | 9 | 48.59 | 49.75 | 47.39(-0.29) | 46.42(-0.43) | 45.81(0.13) | 46.5 | -0.6 | | 5 | 38(0.6) | 20 | [-8] | [-6] | [16] | -50 | 133 | RG | 0.5 | Wait? | | (-7) | 3 | 24 | 14 | 20 | -0.7,18 | 62 | | 33 | Mar/17 | 15 | 48.33 | 50.41 | 47.53(-0.34) | 46.62(-0.3) | 45.75(-0.07) | 46.08 | -0.6 | | 6 | 38(2.7) | 0 | [-9] | [-10] | [6] | -71 | 13 | RG | 0.3 | Wait? | | (-8) | -2 | 16 | 10 | -18 | -1.2,9 | 56 | | 34 | Mar/17 | 14 | 48.33 | 50.41 | 47.69(-0.44) | 46.76(-0.36) | 45.78(-0.69) | 45.8 | -0.7 | | 6 | 35(-1) | -25 | [-12] | [-28] | [-2] | -85 | -130 | DT | 0 | HoldShort | | (-11) | -18 | 8 | 7 | -20 | -1.5,3 | 56 | | 35 | Mar/17 | 13 | 48.33 | 50.41 | 47.9(-0.52) | 46.93(-0.42) | 46.1(-1.05) | 45.66 | -0.7 | | 6 | 36(-0.1) | -45 | [-14] | [-39] | [-8] | -92 | -212 | DT | -0.3 | HoldShort | | (-13) | -28 | 2 | 0 | -20 | -1.7,1 | 56 | | | | |
| 36 | Mar/17 | 12 | 48.33 | 50.41 | 48.15(-0.52) | 47.13(-0.51) | 46.59(-0.94) | 45.62 | -0.8 | | 6 | 36(1) | -45 | [-14] | [-38] | [-10] | -100 | -241 | DT | -0.7 | CloseShort | | (-14) | -25 | 2 | -9 | -20 | -2,0 | 56 | | 37 | Mar/17 | 11 | 48.33 | 50.41 | 48.4(-0.51) | 47.37(-0.78) | 47.03(-1.03) | 45.59 | -0.8 | | 6 | 35(2.6) | -45 | [-14] | [-43] | [-24] | -105 | -321 | DT | -1.1 | HoldShort | | (-14) | -27 | -40 | -19 | -20 | -2.2,0 | 56 | | 38 | Mar/17 | 10 | 48.33 | 50.41 | 48.65(-0.47) | 47.74(-0.65) | 47.52(-0.54) | 46.29 | -0.6 | | 6 | 33(1.6) | -45 | [-13] | [-29] | [-28] | -92 | -152 | DT | -1.1 | OpenShort | | (-12) | -14 | -59 | -8 | -20 | -2,8 | 56 | | 39 | Mar/17 | 9 | 48.33 | 50.41 | 48.88(-0.35) | 48.05(-0.21) | 47.78(0.04) | 47.36 | -0.3 | | 6 | 31(-1.5) | -35 | [-9] | [-6] | [-17] | -73 | 55 | DT | -0.4 | OpenShort? | | (-10) | 1 | -41 | 1 | -20 | -1.4,12 | 56 | | 40 | Mar/16 | 15 | 48.26 | 51.09 | 49.05(-0.28) | 48.15(-0.19) | 47.76(0.19) | 48.1 | -0 | | 12 | 33(-0.4) | 40 | [-7] | [1] | [10] | -49 | 141 | UR | 0.3 | SmallShort? | | (-8) | 5 | 16 | 15 | 20 | -0.8,21 | 63 | | | | |
| 41 | Mar/16 | 14 | 48.26 | 51.09 | 49.19(-0.24) | 48.24(-0.23) | 47.67(-0.06) | 47.82 | -0.1 | | 12 | 33(0.7) | 20 | [-6] | [-6] | [-1] | -69 | -52 | RG | 0.1 | Wait | | (-9) | -2 | -6 | 10 | -13 | -1.1,9 | 63 | | 42 | Mar/16 | 13 | 48.26 | 51.09 | 49.31(-0.24) | 48.35(-0.14) | 47.7(-0.52) | 47.93 | -0.1 | | 12 | 32(0.5) | 25 | [-6] | [-17] | [8] | -75 | -170 | RG | 0.2 | Wait | | (-6) | -14 | 26 | 7 | -20 | -1.2,5 | 63 | | 43 | Mar/16 | 12 | 48.26 | 51.09 | 49.43(-0.28) | 48.42(-0.39) | 47.95(-0.75) | 47.46 | -0.2 | | 12 | 32(2.4) | 5 | [-8] | [-27] | [-6] | -93 | -305 | RG | -0.4 | Wait | | (-8) | -20 | -3 | -1 | -20 | -1.7,0 | 63 | | 44 | Mar/16 | 11 | 48.26 | 51.09 | 49.57(-0.3) | 48.61(-0.55) | 48.31(-0.47) | 47.51 | -0.2 | | 12 | 29(2.5) | 0 | [-8] | [-22] | [-7] | -98 | -234 | RG | -0.7 | Wait | | (-7) | -13 | -6 | -14 | -20 | -1.9,0 | 63 | | 45 | Mar/16 | 10 | 48.26 | 51.09 | 49.72(-0.34) | 48.88(-0.63) | 48.54(-0.63) | 47.62 | -0.2 | | 12 | 27(3.3) | -20 | [-9] | [-28] | [-13] | -95 | -234 | DT | -0.9 | OpenShort | | (-8) | -17 | -20 | -9 | -20 | -2.1,8 | 63 | | | | |
| 46 | Mar/16 | 9 | 48.26 | 51.09 | 49.89(-0.2) | 49.19(-0.47) | 48.85(-0.31) | 47.99 | -0.1 | | 12 | 24(2.5) | -15 | [-5] | [-16] | [-27] | -89 | -255 | DT | -1 | OpenShort? | | (-8) | -8 | -68 | 1 | -20 | -2.2,16 | 63 | | 47 | Mar/15 | 15 | 48.06 | 51.21 | 49.99(-0.04) | 49.42(-0.28) | 49(0.22) | 49.26 | 0.3 | | 14 | 21(0.9) | 50 | [-1] | [3] | [5] | -57 | -51 | UR | 0.3 | SmallShort? | | (-3) | 6 | 4 | 10 | 20 | -0.9,16 | 59 | | 48 | Mar/15 | 14 | 48.06 | 51.21 | 50.01(-0.06) | 49.56(-0.3) | 48.89(-0.04) | 49.18 | 0.3 | | 14 | 20(0.6) | 50 | [-2] | [-4] | [7] | -67 | -120 | RG | 0.4 | Wait | | (-1) | -1 | 28 | -22 | 15 | -1.1,11 | 59 | | 49 | Mar/15 | 13 | 48.06 | 51.21 | 50.04(-0.1) | 49.71(-0.48) | 48.91(-0.65) | 48.67 | 0.2 | | 14 | 20(1.9) | 5 | [-3] | [-23] | [-14] | -91 | -335 | RG | -0.3 | Wait | | (-3) | -17 | -15 | -30 | -20 | -1.9,7 | 59 | | 50 | Mar/15 | 12 | 48.06 | 51.21 | 50.09(-0.08) | 49.95(-0.38) | 49.23(-0.57) | 48.95 | 0.2 | | 14 | 18(0.9) | 15 | [-2] | [-20] | [-9] | -86 | -295 | RG | -0.4 | Wait | | (-2) | -15 | 1 | -29 | -20 | -1.7,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|