|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.1100 One month high (close): $47.9100
DQ Daily Change: -4.69% Daily StdDev 4.26% DQ EMA_5_Trend: -1.88% 10Minute StdDev: $1.2437
Latest Price : $43.53(-4.69%) | Wed. Feb 1, 2023($1.2) Tue. Jan 31, 2023($1) Mon. Jan 30, 2023($1.2) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 9 | 43.72 | 45.93 | 46.33(-0.13) | 46.18(-0.56) | 45.75(-0.76) | 44.46 | 0.2 | | 9 | 20(5.7) | 5 | [-3] | [-25] | [-42] | -128 | -461 | RG | -2.1 | SmallLong? | | (-3) | -18 | -76 | -29 | -20 | -3.1,0 | 63 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.72(daily_ema_20 -1.66%)
Resistance Levels: 45.93(weak_daily_ema_10 3.31%) 46.18(hourly_sma_10 3.87%) 46.33(hourly_sma_20 4.21%)
|
| | | 2 | Jan/27 | 15 | 43.53 | 45.99 | 46.39(-0.02) | 46.44(-0.17) | 46.1(-0.24) | 45.98 | 0.7 | | 12 | 14(1) | 35 | [-1] | [-7] | [-5] | -68 | -129 | RG | -0.3 | Wait? | | (1) | -6 | -2 | -9 | -20 | -0.9,5 | 68 | | 3 | Jan/27 | 14 | 43.53 | 45.99 | 46.4(-0.09) | 46.52(-0.11) | 46.21(-0.37) | 46.02 | 0.7 | | 12 | 13(0.2) | 15 | [-2] | [-10] | [-10] | -62 | -84 | RG | -0.4 | Wait | | (0) | -9 | -12 | -11 | -20 | -0.9,11 | 68 | | 4 | Jan/27 | 13 | 43.53 | 45.99 | 46.44(-0.04) | 46.57(-0.11) | 46.38(-0.19) | 46.26 | 0.8 | | 12 | 13(-0.2) | 35 | [-1] | [-5] | [-3] | -40 | -49 | RG | -0.3 | Wait | | (-1) | -5 | 4 | -18 | -20 | -0.4,20 | 68 | | 5 | Jan/27 | 12 | 43.53 | 45.99 | 46.46(-0.06) | 46.62(-0.24) | 46.47(-0.28) | 46.17 | 0.8 | | 12 | 13(0) | 30 | [-1] | [-9] | [-4] | -40 | -73 | RG | -0.7 | Wait | | (-1) | -7 | 5 | -27 | -13 | -0.7,28 | 68 | | | | |
| 6 | Jan/27 | 11 | 43.53 | 45.99 | 46.49(-0.09) | 46.73(-0.09) | 46.6(-0.38) | 46.08 | 0.8 | | 12 | 13(0.3) | 5 | [-2] | [-9] | [-17] | -28 | -94 | RG | -1.2 | SmallLong | | (-2) | -9 | -21 | -20 | -20 | -1,47 | 68 | | 7 | Jan/27 | 10 | 43.53 | 45.99 | 46.53(-0.02) | 46.77(0.04) | 46.78(-0.11) | 46.51 | 0.9 | | 12 | 13(-0.2) | 30 | [-1] | [-1] | [-12] | 14 | -9 | RG | -0.6 | Wait | | (-1) | -3 | -18 | -7 | -20 | -0,64 | 68 | | 8 | Jan/27 | 9 | 43.53 | 45.99 | 46.54(-0.02) | 46.75(0.17) | 46.83(0.15) | 46.88 | 1 | | 12 | 13(-0.2) | 50 | [-1] | [6] | [2] | 41 | 131 | UR | 0.1 | SmallShort? | | (1) | 4 | 7 | 4 | -6 | 0.8,71 | 68 | | 9 | Jan/26 | 15 | 43.21 | 45.88 | 46.55(-0.06) | 46.67(0.17) | 46.76(-0.02) | 46.74 | 1 | | 13 | 13(-0.5) | 40 | [-1] | [2] | [-3] | 31 | 97 | RG | -0 | Wait? | | (-1) | -1 | -4 | 5 | -20 | 0.4,71 | 76 | | 10 | Jan/26 | 14 | 43.21 | 45.88 | 46.58(-0.13) | 46.59(0.26) | 46.77(-0.19) | 46.82 | 1.1 | | 13 | 13(-3) | 30 | [-3] | [-1] | [-1] | 35 | 133 | RG | 0.1 | Wait | | (-1) | -4 | -4 | 6 | -11 | 0.5,72 | 76 | | | | |
| 11 | Jan/26 | 13 | 43.21 | 45.88 | 46.64(-0.13) | 46.47(0.26) | 46.86(0.21) | 46.9 | 1.1 | | 13 | 16(-2.7) | 45 | [-3] | [8] | [4] | 30 | 243 | UR | 0.1 | SmallShort | | (-3) | 5 | 6 | 5 | 15 | 0.5,67 | 76 | | 12 | Jan/26 | 12 | 43.21 | 45.88 | 46.7(-0.19) | 46.35(0.13) | 46.76(0.19) | 46.77 | 1 | | 13 | 19(-3.3) | 45 | [-4] | [6] | [6] | 17 | 250 | UR | 0 | SmallShort | | (-4) | 4 | 10 | 2 | 20 | 0.1,64 | 76 | | 13 | Jan/26 | 11 | 43.21 | 45.88 | 46.79(-0.17) | 46.29(-0.02) | 46.67(0.19) | 46.57 | 1 | | 13 | 22(-1.8) | 35 | [-4] | [4] | [3] | 17 | 173 | UR | -0.1 | SmallShort | | (-5) | 4 | -9 | 17 | 20 | -0.3,74 | 76 | | 14 | Jan/26 | 10 | 43.21 | 45.88 | 46.87(-0.17) | 46.3(-0.04) | 46.58(0.3) | 46.76 | 1 | | 13 | 24(-1.5) | 35 | [-4] | [7] | [1] | 14 | 233 | UR | 0.2 | SmallShort | | (-4) | 7 | -26 | 23 | 20 | -0.1,66 | 76 | | 15 | Jan/26 | 9 | 43.21 | 45.88 | 46.95(-0.09) | 46.32(0.13) | 46.44(0.76) | 47.29 | 1.2 | | 13 | 26(-1) | 50 | [-2] | [20] | [28] | 12 | 358 | UR | 1 | SmallShort? | | (-3) | 18 | 41 | 26 | 20 | 0.4,52 | 76 | | | | |
| 16 | Jan/25 | 15 | 42.88 | 45.72 | 46.99(-0.13) | 46.26(-0.04) | 46.09(0.33) | 46.45 | 1 | | 13 | 27(0.1) | 50 | [-3] | [8] | [9] | -35 | 104 | UR | 0.4 | SmallShort? | | (-4) | 8 | 9 | 16 | 20 | -0.6,30 | 68 | | 17 | Jan/25 | 14 | 42.88 | 45.72 | 47.05(-0.06) | 46.28(-0.11) | 45.94(0.09) | 46.27 | 1 | | 13 | 27(0.5) | 50 | [-1] | [2] | [6] | -56 | -87 | UR | 0.4 | SmallShort | | (-3) | 2 | 6 | 13 | 20 | -0.9,17 | 68 | | 18 | Jan/25 | 13 | 42.88 | 45.72 | 47.08(-0.06) | 46.33(-0.22) | 45.9(-0.28) | 46.15 | 1 | | 13 | 26(0.6) | 50 | [-1] | [-8] | [6] | -66 | -209 | RG | 0.3 | Wait | | (-2) | -6 | 12 | 12 | 4 | -1,9 | 68 | | 19 | Jan/25 | 12 | 42.88 | 45.72 | 47.11(-0.13) | 46.43(-0.28) | 46.03(-0.32) | 45.9 | 0.9 | | 13 | 26(1.1) | 45 | [-3] | [-10] | [4] | -82 | -208 | RG | -0.1 | Wait | | (-2) | -7 | 11 | 4 | -7 | -1.4,3 | 68 | | 20 | Jan/25 | 11 | 42.88 | 45.72 | 47.17(-0.17) | 46.56(-0.51) | 46.18(-0.52) | 45.67 | 0.8 | | 13 | 24(2.3) | 25 | [-4] | [-17] | [-4] | -95 | -276 | BT | -0.6 | OpenLong | | (-4) | -12 | -1 | -7 | -20 | -1.8,0 | 68 | | | | |
| 21 | Jan/25 | 10 | 42.88 | 45.72 | 47.25(-0.17) | 46.8(-0.55) | 46.42(-0.45) | 45.69 | 0.8 | | 13 | 22(2.7) | 10 | [-4] | [-16] | [-13] | -103 | -273 | RG | -1 | SmallLong | | (-4) | -10 | -21 | -11 | -20 | -2.1,0 | 68 | | 22 | Jan/25 | 9 | 42.88 | 45.72 | 47.33(-0.13) | 47.06(-0.49) | 46.63(-0.28) | 46.12 | 0.9 | | 13 | 19(1.7) | 15 | [-3] | [-11] | [-14] | -93 | -199 | RG | -0.8 | SmallLong? | | (-3) | -6 | -29 | -12 | -20 | -1.8,2 | 68 | | 23 | Jan/24 | 15 | 42.57 | 45.53 | 47.39(0.02) | 47.29(-0.34) | 46.76(-0.13) | 46.72 | 1.2 | | 14 | 18(-0.7) | 50 | [1] | [-4] | [-4] | -73 | -197 | DR | -0.1 | OpenShort? | | (-1) | -3 | -3 | -8 | -20 | -1.1,5 | 65 | | 24 | Jan/24 | 14 | 42.57 | 45.53 | 47.38(0.25) | 47.45(-0.29) | 46.82(-0.23) | 46.77 | 1.2 | | 14 | 18(-7.6) | 50 | [6] | [-4] | [-5] | -70 | -436 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -12 | -20 | -1,5 | 65 | | 25 | Jan/24 | 13 | 42.57 | 45.53 | 47.26(0.23) | 47.59(-0.29) | 46.93(-0.53) | 46.81 | 1.3 | | 14 | 26(-5.5) | 50 | [5] | [-11] | [-6] | -56 | -458 | DR | -0.1 | OpenShort | | (6) | -12 | 4 | -19 | -20 | -0.5,7 | 65 | | | | |
| 26 | Jan/24 | 12 | 42.57 | 45.53 | 47.15(0.26) | 47.73(-0.17) | 47.18(-0.63) | 46.72 | 1.2 | | 14 | 32(-4.8) | 45 | [6] | [-12] | [-15] | -50 | -505 | DR | -0.4 | OpenShort | | (6) | -14 | -3 | -27 | -20 | -0.4,10 | 65 | | 27 | Jan/24 | 11 | 42.57 | 45.53 | 47.03(0.28) | 47.81(-0.02) | 47.48(-0.71) | 46.79 | 1.3 | | 14 | 36(-4.1) | 40 | [6] | [-12] | [-20] | -33 | -500 | DR | -0.6 | OpenShort | | (6) | -16 | -12 | -32 | -20 | -0.2,22 | 65 | | 28 | Jan/24 | 10 | 42.57 | 45.53 | 46.9(0.24) | 47.82(0.02) | 47.82(-0.62) | 47.03 | 1.3 | | 14 | 40(-3) | 35 | [5] | [-10] | [-19] | 2 | -359 | DR | -0.6 | OpenShort | | (7) | -14 | -14 | -24 | -20 | 0.1,49 | 65 | | 29 | Jan/24 | 9 | 42.57 | 45.53 | 46.79(0.34) | 47.81(0.06) | 48.12(-0.27) | 47.31 | 1.4 | | 14 | 43(-2.3) | 50 | [8] | [-1] | [-21] | 31 | -292 | DR | -0.6 | OpenShort? | | (7) | -6 | -36 | -18 | -20 | 0.4,71 | 65 | | 30 | Jan/23 | 15 | 42.33 | 44.87 | 46.63(0.41) | 47.78(0.17) | 48.25(-0.08) | 48.06 | 1.7 | | 12 | 46(-2.7) | 50 | [9] | [6] | [-2] | 62 | -118 | CR | -0.1 | HoldShort? | | (9) | -2 | -7 | -8 | 16 | 0.9,89 | 70 | | | | |
| 31 | Jan/23 | 14 | 42.33 | 44.87 | 46.44(0.45) | 47.7(0.19) | 48.29(0.29) | 48.2 | 1.8 | | 12 | 48(-0.6) | 50 | [10] | [14] | [-3] | 75 | 13 | CR | -0.1 | HoldShort | | (11) | 7 | -16 | -4 | 20 | 1.1,97 | 70 | | 32 | Jan/23 | 13 | 42.33 | 44.87 | 46.23(0.46) | 47.61(0.29) | 48.15(0.69) | 48.54 | 1.9 | | 12 | 49(1.3) | 50 | [10] | [25] | [10] | 85 | 220 | UT | 0.2 | OpenLong | | (11) | 15 | 13 | -1 | 20 | 1.4,100 | 70 | | 33 | Jan/23 | 12 | 42.33 | 44.87 | 46.02(0.48) | 47.47(0.34) | 47.82(0.67) | 48.26 | 1.8 | | 12 | 48(0.7) | 50 | [11] | [25] | [4] | 85 | 184 | UT | 0.3 | HoldLong | | (11) | 15 | 3 | 2 | 20 | 1.4,100 | 70 | | 34 | Jan/23 | 11 | 42.33 | 44.87 | 45.8(0.46) | 47.31(0.81) | 47.5(0.44) | 48.19 | 1.8 | | 12 | 47(1.6) | 50 | [10] | [25] | [-1] | 88 | 179 | CR | 0.4 | OpenShort | | (11) | 10 | 0 | 5 | -20 | 1.5,100 | 70 | | 35 | Jan/23 | 10 | 42.33 | 44.87 | 45.59(0.4) | 46.93(0.75) | 47.29(0.32) | 48.19 | 1.8 | | 12 | 45(3) | 50 | [9] | [21] | [13] | 89 | 260 | UT | 0.6 | OpenLong | | (12) | 7 | 31 | 6 | 20 | 1.7,96 | 70 | | | | |
| 36 | Jan/23 | 9 | 42.33 | 44.87 | 45.41(0.24) | 46.58(0.71) | 47.14(0.17) | 47.54 | 1.6 | | 12 | 42(2.9) | 50 | [5] | [16] | [9] | 78 | 278 | UT | 0.3 | OpenLong? | | (8) | 4 | 29 | -3 | -2 | 1.5,90 | 70 | | 37 | Jan/20 | 15 | 42.13 | 44.06 | 45.3(0.09) | 46.25(0.59) | 47.06(-0.15) | 46.94 | 1.6 | | 11 | 40(-2.3) | 50 | [2] | [8] | [2] | 72 | 238 | UT | -0.1 | OpenLong? | | (5) | -3 | 14 | -7 | -15 | 1.3,89 | 67 | | 38 | Jan/20 | 14 | 42.13 | 44.06 | 45.26(-0.02) | 45.98(0.46) | 47.13(0.02) | 46.65 | 1.5 | | 11 | 42(-0.4) | 30 | [-0] | [10] | [-9] | 70 | 332 | RG | -0.4 | Wait | | (1) | 0 | -26 | -8 | 10 | 1.1,92 | 67 | | 39 | Jan/20 | 13 | 42.13 | 44.06 | 45.27(0.09) | 45.77(0.62) | 47.12(1.16) | 47.18 | 1.7 | | 11 | 42(1.6) | 50 | [2] | [37] | [6] | 87 | 617 | UT | 0 | OpenLong | | (1) | 26 | -5 | 5 | 20 | 1.5,99 | 67 | | 40 | Jan/20 | 12 | 42.13 | 44.06 | 45.23(0.11) | 45.49(0.71) | 46.58(1.24) | 47.28 | 1.7 | | 11 | 41(2.5) | 50 | [2] | [40] | [13] | 93 | 647 | UT | 0.6 | OpenLong | | (3) | 28 | 0 | 19 | 20 | 1.7,100 | 67 | | | | |
| 41 | Jan/20 | 11 | 42.13 | 44.06 | 45.18(0.16) | 45.17(0.71) | 46.01(1.32) | 47.27 | 1.7 | | 11 | 38(2.9) | 50 | [4] | [42] | [21] | 95 | 626 | UT | 1.1 | OpenLong | | (3) | 29 | 0 | 46 | 20 | 1.8,100 | 67 | | 42 | Jan/20 | 10 | 42.13 | 44.06 | 45.11(0.18) | 44.85(0.65) | 45.41(1.27) | 47.27 | 1.7 | | 11 | 35(3.4) | 50 | [4] | [41] | [37] | 73 | 615 | UT | 1.7 | OpenLong | | (4) | 28 | 36 | 40 | 20 | 2,73 | 67 | | 43 | Jan/20 | 9 | 42.13 | 44.06 | 45.03(0.13) | 44.56(0.59) | 44.84(0.92) | 46.54 | 1.5 | | 11 | 32(2) | 50 | [3] | [32] | [55] | 37 | 436 | UT | 1.8 | OpenLong? | | (3) | 21 | 105 | 29 | 20 | 1.6,47 | 67 | | 44 | Jan/19 | 15 | 41.93 | 43.07 | 44.97(-0.04) | 44.3(0.14) | 44.43(0.05) | 44.5 | 0.9 | | 5 | 30(-3.1) | 30 | [-1] | [5] | [0] | -42 | -48 | RG | 0.1 | Wait? | | (-3) | 1 | 0 | 2 | 0 | -0.5,21 | 64 | | 45 | Jan/19 | 14 | 41.93 | 43.07 | 44.99(0.11) | 44.24(-0.02) | 44.41(0.18) | 44.5 | 0.9 | | 5 | 33(-1.8) | 50 | [3] | [7] | [6] | -47 | -176 | UT | 0.1 | OpenLong | | (-1) | 4 | 8 | -1 | 20 | -0.5,16 | 64 | | | | |
| 46 | Jan/19 | 13 | 41.93 | 43.07 | 44.94(0.11) | 44.25(-0.23) | 44.33(0.11) | 44.34 | 0.9 | | 5 | 35(-1.8) | 50 | [3] | [3] | [6] | -49 | -213 | UT | 0 | OpenLong | | (2) | 3 | 3 | -2 | 20 | -0.6,16 | 64 | | 47 | Jan/19 | 12 | 41.93 | 43.07 | 44.89(0.11) | 44.35(-0.45) | 44.28(-0.05) | 44.28 | 0.9 | | 5 | 37(-2) | 50 | [3] | [-3] | [2] | -48 | -262 | RG | 0 | Wait | | (3) | -1 | -12 | -1 | 20 | -0.6,17 | 64 | | 48 | Jan/19 | 11 | 41.93 | 43.07 | 44.84(0.16) | 44.55(-0.47) | 44.3(0.34) | 44.52 | 0.9 | | 5 | 39(-2) | 50 | [4] | [5] | [8] | -43 | -144 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | -14 | 20 | -0.3,15 | 64 | | 49 | Jan/19 | 10 | 41.93 | 43.07 | 44.77(0.13) | 44.76(-0.47) | 44.15(0.2) | 44.4 | 0.9 | | 5 | 41(-2) | 50 | [3] | [2] | [6] | -44 | -159 | UT | 0.2 | OpenLong | | (3) | 5 | 15 | -15 | 20 | -0.3,14 | 64 | | 50 | Jan/19 | 9 | 41.93 | 43.07 | 44.71(0.07) | 44.97(-0.46) | 44.06(-0.25) | 44.11 | 0.8 | | 5 | 43(-1.1) | 35 | [2] | [-8] | [-5] | -46 | -261 | DR | 0 | OpenShort? | | (3) | -6 | 1 | -15 | -20 | -0.5,17 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|