|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $48.8400 One month high (close): $62.6300
DQ Daily Change: 1.81% Daily StdDev 3.74% DQ EMA_5_Trend: -0.44% 10Minute StdDev: $0.7878
Latest Price : $50.64(1.81%) | Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($1.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 52.47 | 51.69 | 49.32(0.18) | 49.71(0.44) | 49.69(0.36) | 50.64 | -0.7 | | -6 | 22(3.2) | 35 | [5] | [16] | [23] | 57 | 163 | UT | 1.6 | OpenLong | | (4) | 10 | 61 | -3 | 20 | 2.3,49 | 49 | Sample size 50 Avg positive next hour return: 1.07%(64%) Avg negative next hour return: -0.74%(36%)
Daily Trend: %
Up Forces: 51.69(daily_ema_10 2.07%)
Down Forces:
Support Levels: 49.71(hourly_sma_10 -1.84%) 49.32(hourly_sma_20 -2.61%)
Resistance Levels: 52.47(daily_ema_20 3.61%)
|
| | | 2 | Oct/13 | 10 | 52.47 | 51.69 | 49.23(0.04) | 49.49(0.12) | 49.51(-0.16) | 49.31 | -1.2 | | -6 | 19(-1.2) | -20 | [1] | [-3] | [4] | -4 | -78 | RG | -0.4 | Wait | | (1) | -4 | 40 | -35 | -20 | 0.2,41 | 49 | | 3 | Oct/13 | 9 | 52.47 | 51.69 | 49.21(-0.12) | 49.43(-0.18) | 49.59(-0.68) | 48.44 | -1.5 | | -6 | 20(2.4) | -50 | [-3] | [-22] | [-36] | -27 | -223 | DT | -2.2 | OpenShort? | | (-1) | -18 | -61 | -36 | -20 | -1.4,58 | 49 | | 4 | Oct/12 | 15 | 52.81 | 51.66 | 49.27(0.06) | 49.52(0.2) | 49.93(0.18) | 49.8 | -0.9 | | -10 | 18(4.1) | -50 | [2] | [6] | [-8] | 67 | 92 | CR | -0.3 | HoldShort? | | (0) | 5 | -20 | -3 | -12 | 1.1,89 | 47 | | 5 | Oct/12 | 14 | 52.81 | 51.66 | 49.27(0) | 49.42(0.32) | 49.84(0.24) | 50.25 | -0.8 | | -10 | 14(0.2) | -35 | [0] | [9] | [12] | 102 | 281 | UR | 0.9 | SmallShort | | (3) | 6 | 18 | 12 | 20 | 2.2,97 | 47 | | | | |
| 6 | Oct/12 | 13 | 52.81 | 51.66 | 49.24(-0.02) | 49.26(0.18) | 49.72(0.53) | 49.84 | -0.9 | | -10 | 14(-0.5) | -45 | [-1] | [14] | [6] | 80 | 298 | UR | 0.3 | SmallShort | | (-1) | 14 | -5 | 25 | 20 | 1.3,97 | 47 | | 7 | Oct/12 | 12 | 52.81 | 51.66 | 49.25(-0.02) | 49.17(0.27) | 49.46(0.43) | 49.96 | -0.9 | | -10 | 14(-0.9) | -35 | [-1] | [13] | [11] | 77 | 287 | UR | 1.1 | SmallShort | | (-0) | 11 | 7 | 25 | 20 | 1.5,89 | 47 | | 8 | Oct/12 | 11 | 52.81 | 51.66 | 49.26(-0.08) | 49.04(0.08) | 49.25(0.26) | 49.81 | -0.9 | | -10 | 15(-1.5) | -20 | [-2] | [5] | [21] | 67 | 279 | UR | 1.1 | SmallShort | | (-1) | 7 | 22 | 45 | 20 | 1.1,89 | 47 | | 9 | Oct/12 | 10 | 52.81 | 51.66 | 49.3(-0.16) | 49(-0.02) | 49.12(0.16) | 49.32 | -1.1 | | -10 | 17(-2.7) | -50 | [-4] | [1] | [2] | 6 | 236 | UR | 0.4 | SmallShort | | (-3) | 4 | -17 | 21 | 20 | 0,56 | 47 | | 10 | Oct/12 | 9 | 52.81 | 51.66 | 49.38(-0.1) | 49.01(0.16) | 49.04(0.47) | 49.69 | -0.9 | | -10 | 19(-2.1) | -15 | [-3] | [12] | [27] | 3 | 314 | UR | 1 | SmallShort? | | (-2) | 12 | 53 | 21 | 20 | 0.5,40 | 47 | | | | |
| 11 | Oct/11 | 15 | 53.42 | 51.98 | 49.43(-0.2) | 48.93(-0.1) | 48.81(-0.18) | 48.54 | -1.3 | | -11 | 21(2.1) | -50 | [-5] | [-9] | [-10] | -69 | -2 | DT | -0.4 | OpenShort? | | (-5) | -5 | -21 | 2 | -20 | -1.3,14 | 36 | | 12 | Oct/11 | 14 | 53.42 | 51.98 | 49.53(-0.24) | 48.93(0) | 48.9(0.16) | 48.99 | -1.2 | | -11 | 19(-3.2) | -50 | [-6] | [1] | [1] | -56 | 219 | UR | 0.1 | SmallShort | | (-4) | 4 | -2 | 6 | 8 | -0.8,14 | 36 | | 13 | Oct/11 | 13 | 53.42 | 51.98 | 49.65(-0.24) | 48.98(-0.08) | 48.82(-0.1) | 49.04 | -1.2 | | -11 | 22(-2.4) | -50 | [-6] | [-7] | [8] | -59 | 134 | DP | 0.3 | OpenShort | | (-6) | -3 | 15 | 3 | 20 | -0.7,9 | 36 | | 14 | Oct/11 | 12 | 53.42 | 51.98 | 49.77(-0.38) | 49.02(-0.1) | 48.87(-0.2) | 48.71 | -1.3 | | -11 | 25(-3.8) | -50 | [-10] | [-11] | [-2] | -75 | 173 | DT | -0.2 | HoldShort | | (-7) | -5 | -2 | -0 | -20 | -1.2,5 | 36 | | 15 | Oct/11 | 11 | 53.42 | 51.98 | 49.96(-0.4) | 49.07(-0.3) | 48.97(-0.18) | 48.76 | -1.3 | | -11 | 29(-2.9) | -50 | [-10] | [-13] | [-2] | -73 | 170 | DT | -0.2 | OpenShort | | (-9) | -5 | -7 | -4 | 16 | -1.1,5 | 36 | | | | |
| 16 | Oct/11 | 10 | 53.42 | 51.98 | 50.16(-0.34) | 49.22(-0.18) | 49.06(0.08) | 48.92 | -1.2 | | -11 | 32(-2.7) | -50 | [-9] | [-4] | [4] | -69 | 168 | DP | -0.1 | OpenShort | | (-9) | 2 | 10 | 1 | 10 | -1.1,9 | 36 | | 17 | Oct/11 | 9 | 53.42 | 51.98 | 50.33(-0.42) | 49.31(-0.36) | 49.02(-0.24) | 48.7 | -1.3 | | -11 | 34(-0.8) | -50 | [-11] | [-16] | [-11] | -74 | 94 | DT | -0.3 | OpenShort? | | (-9) | -6 | -28 | 0 | -20 | -1.3,9 | 36 | | 18 | Oct/10 | 15 | 54.06 | 52.28 | 50.54(-0.49) | 49.49(-0.22) | 49.14(-0.06) | 49.31 | -1.2 | | -12 | 35(-1.5) | -50 | [-13] | [-10] | [5] | -62 | 312 | DP | 0.1 | OpenShort? | | (-8) | -2 | 5 | 6 | 20 | -1,13 | 36 | | 19 | Oct/10 | 14 | 54.06 | 52.28 | 50.79(-0.66) | 49.6(-0.3) | 49.17(0.02) | 49.2 | -1.2 | | -12 | 37(-8.2) | -50 | [-17] | [-9] | [1] | -72 | 442 | DP | 0 | OpenShort | | (-12) | 1 | 2 | 3 | 4 | -1.1,6 | 36 | | 20 | Oct/10 | 13 | 54.06 | 52.28 | 51.13(-0.62) | 49.75(-0.34) | 49.16(-0.43) | 49.16 | -1.2 | | -12 | 45(-4.3) | -50 | [-16] | [-21] | [3] | -75 | 193 | DP | 0 | OpenShort | | (-16) | -11 | 12 | 1 | -12 | -1.1,3 | 36 | | | | |
| 21 | Oct/10 | 12 | 54.06 | 52.28 | 51.45(-0.54) | 49.92(-0.3) | 49.37(-0.46) | 48.9 | -1.3 | | -12 | 49(-0.5) | -50 | [-14] | [-21] | [-9] | -80 | -15 | DT | -0.2 | HoldShort | | (-15) | -12 | -10 | 3 | -20 | -1.3,3 | 36 | | 22 | Oct/10 | 11 | 54.06 | 52.28 | 51.73(-0.44) | 50.07(-0.52) | 49.6(-0.52) | 49.12 | -1.2 | | -12 | 50(1.6) | -50 | [-11] | [-25] | [-8] | -80 | -149 | DT | -0.2 | OpenShort | | (-13) | -13 | -16 | -0 | -20 | -1.3,3 | 36 | | 23 | Oct/10 | 10 | 54.06 | 52.28 | 51.96(-0.38) | 50.33(-0.38) | 49.86(-0.32) | 49.48 | -1.1 | | -12 | 48(1.2) | -50 | [-10] | [-17] | [3] | -79 | -138 | DP | -0.2 | OpenShort | | (-9) | -8 | 14 | 2 | -20 | -1.3,4 | 36 | | 24 | Oct/10 | 9 | 54.06 | 52.28 | 52.16(-0.42) | 50.52(-0.67) | 50.02(-0.64) | 49.17 | -1.2 | | -12 | 47(2.6) | -50 | [-11] | [-29] | [-19] | -89 | -276 | DT | -0.4 | OpenShort? | | (-10) | -16 | -46 | -2 | -20 | -1.6,1 | 36 | | 25 | Oct/7 | 15 | 54.78 | 52.56 | 52.38(-0.42) | 50.86(-0.47) | 50.34(-0.26) | 50.19 | -1 | | -13 | 44(4) | -50 | [-11] | [-17] | [2] | -79 | -15 | DP | -0.1 | OpenShort? | | (-8) | -7 | 5 | 2 | 6 | -1.2,1 | 36 | | | | |
| 26 | Oct/7 | 14 | 54.78 | 52.56 | 52.6(-0.51) | 51.1(-0.51) | 50.47(-0.16) | 50.08 | -1.1 | | -13 | 40(-0.1) | -50 | [-13] | [-15] | [-7] | -85 | 49 | DT | -0.2 | HoldShort | | (-10) | -4 | -11 | -0 | -20 | -1.4,0 | 36 | | 27 | Oct/7 | 13 | 54.78 | 52.56 | 52.87(-0.53) | 51.36(-0.47) | 50.55(-0.47) | 50.32 | -1 | | -13 | 40(-0.2) | -50 | [-14] | [-23] | [-4] | -83 | -13 | DT | -0.1 | HoldShort | | (-12) | -12 | -3 | 2 | -20 | -1.4,2 | 36 | | 28 | Oct/7 | 12 | 54.78 | 52.56 | 53.15(-0.51) | 51.6(-0.75) | 50.79(-0.47) | 50.38 | -1 | | -13 | 40(0.7) | -50 | [-13] | [-26] | [-5] | -84 | -80 | DT | -0.2 | HoldShort | | (-12) | -12 | -16 | 6 | -12 | -1.5,4 | 36 | | 29 | Oct/7 | 11 | 54.78 | 52.56 | 53.42(-0.48) | 51.99(-0.97) | 51.03(-0.62) | 50.74 | -0.9 | | -13 | 40(0) | -50 | [-12] | [-33] | [3] | -84 | -131 | DP | -0.2 | OpenShort | | (-11) | -16 | -4 | 3 | 20 | -1.5,4 | 36 | | 30 | Oct/7 | 10 | 54.78 | 52.56 | 53.68(-0.52) | 52.5(-0.92) | 51.35(-0.75) | 50.83 | -0.9 | | -13 | 40(1.5) | -50 | [-13] | [-36] | [3] | -88 | -152 | DP | -0.3 | OpenShort | | (-12) | -19 | 16 | 4 | -20 | -1.6,2 | 36 | | | | |
| 31 | Oct/7 | 9 | 54.78 | 52.56 | 53.96(-0.46) | 52.99(-0.75) | 51.74(-0.81) | 50.46 | -1 | | -13 | 38(3.6) | -50 | [-12] | [-35] | [-30] | -103 | -356 | DT | -0.8 | HoldShort? | | (-12) | -21 | -47 | -4 | -20 | -2.1,0 | 36 | | 32 | Oct/6 | 15 | 55.49 | 52.74 | 54.21(-0.31) | 53.39(-0.37) | 52.16(-0.48) | 51.54 | -0.9 | | -12 | 35(4) | -50 | [-8] | [-20] | [-14] | -93 | -272 | DT | -0.4 | OpenShort? | | (-9) | -12 | -1 | 0 | -20 | -1.7,0 | 39 | | 33 | Oct/6 | 14 | 55.49 | 52.74 | 54.38(-0.2) | 53.59(-0.37) | 52.41(-1.04) | 51.56 | -0.9 | | -12 | 31(3.3) | -50 | [-5] | [-30] | [-29] | -100 | -583 | DT | -0.6 | HoldShort | | (-7) | -24 | -40 | -5 | -20 | -2,0 | 39 | | 34 | Oct/6 | 13 | 55.49 | 52.74 | 54.49(-0.15) | 53.79(-0.22) | 52.96(-1.27) | 52.49 | -0.7 | | -12 | 27(1.6) | -50 | [-3] | [-33] | [-14] | -90 | -543 | DT | -0.4 | OpenShort | | (-3) | -29 | -6 | -11 | -20 | -1.6,0 | 39 | | 35 | Oct/6 | 12 | 55.49 | 52.74 | 54.57(-0.11) | 53.91(-0.35) | 53.64(-1.07) | 52.62 | -0.6 | | -12 | 26(1.6) | -50 | [-3] | [-30] | [-13] | -93 | -520 | DT | -0.9 | OpenShort | | (-3) | -25 | -1 | -32 | -20 | -1.7,0 | 39 | | | | |
| 36 | Oct/6 | 11 | 55.49 | 52.74 | 54.63(-0.09) | 54.1(-0.53) | 54.22(-0.71) | 52.64 | -0.6 | | -12 | 24(1.7) | -50 | [-2] | [-24] | [-15] | -86 | -449 | DT | -1.4 | OpenShort | | (-3) | -16 | -3 | -46 | -20 | -1.8,9 | 39 | | 37 | Oct/6 | 10 | 55.49 | 52.74 | 54.68(-0.09) | 54.39(-0.57) | 54.61(-0.29) | 52.72 | -0.6 | | -12 | 22(1.5) | -50 | [-2] | [-14] | [-33] | -58 | -338 | DT | -1.8 | OpenShort | | (-2) | -7 | -64 | -24 | -20 | -1.9,40 | 39 | | 38 | Oct/6 | 9 | 55.49 | 52.74 | 54.73(0.02) | 54.7(-0.27) | 54.77(0.26) | 54.27 | -0.3 | | -12 | 21(-0.2) | -50 | [1] | [2] | [-20] | 3 | -36 | CR | -0.5 | HoldShort? | | (1) | 6 | -69 | 13 | 4 | -0.5,65 | 39 | | 39 | Oct/5 | 15 | 56.05 | 52.76 | 54.72(0.18) | 54.85(-0.02) | 54.63(0.89) | 55.98 | -0 | | -14 | 21(3.3) | 10 | [4] | [20] | [26] | 52 | 275 | RG | 1.4 | SmallShort? | | (4) | 20 | 19 | 42 | 20 | 1.3,69 | 41 | | 40 | Oct/5 | 14 | 56.05 | 52.76 | 54.62(0.22) | 54.86(-0.11) | 54.15(0.35) | 55.52 | -0.1 | | -14 | 18(-0.6) | 15 | [5] | [7] | [26] | 13 | 22 | UT | 1.5 | OpenLong | | (3) | 8 | 40 | 23 | 20 | 1,38 | 41 | | | | |
| 41 | Oct/5 | 13 | 56.05 | 52.76 | 54.5(0.13) | 54.92(-0.22) | 53.96(-0.35) | 54.55 | -0.3 | | -14 | 18(-0.9) | -20 | [3] | [-10] | [14] | -35 | -213 | RG | 0.6 | Wait | | (3) | -8 | 43 | -2 | 0 | 0.1,13 | 41 | | 42 | Oct/5 | 12 | 56.05 | 52.76 | 54.43(0.04) | 55.04(-0.22) | 54.15(-0.88) | 53.53 | -0.5 | | -14 | 19(-0.4) | -50 | [1] | [-23] | [-18] | -73 | -437 | DR | -0.6 | OpenShort | | (1) | -20 | -2 | -32 | -20 | -0.9,0 | 41 | | 43 | Oct/5 | 11 | 56.05 | 52.76 | 54.41(0.04) | 55.16(-0.05) | 54.63(-0.78) | 53.58 | -0.5 | | -14 | 20(-0.5) | -50 | [1] | [-19] | [-23] | -57 | -390 | DR | -1 | OpenShort | | (1) | -18 | -4 | -38 | -20 | -0.8,13 | 41 | | 44 | Oct/5 | 10 | 56.05 | 52.76 | 54.39(0.07) | 55.19(-0.09) | 55.06(-0.97) | 53.67 | -0.5 | | -14 | 20(-1.1) | -50 | [2] | [-24] | [-32] | -30 | -450 | DR | -1.3 | OpenShort | | (1) | -22 | -37 | -35 | -20 | -0.7,38 | 41 | | 45 | Oct/5 | 9 | 56.05 | 52.76 | 54.35(0.28) | 55.24(0.15) | 55.6(-0.5) | 54.57 | -0.3 | | -14 | 21(-2.4) | -50 | [6] | [-9] | [-24] | 22 | -374 | DR | -0.9 | OpenShort? | | (4) | -12 | -36 | -19 | -20 | 0.2,67 | 41 | | | | |
| 46 | Oct/4 | 15 | 56.66 | 52.7 | 54.2(0.48) | 55.16(0.33) | 55.88(-0.09) | 55.45 | -0.2 | | -15 | 24(-3.5) | -20 | [11] | [4] | [-9] | 58 | -282 | CR | -0.3 | HoldShort? | | (8) | -2 | -16 | -11 | -20 | 1,83 | 33 | | 47 | Oct/4 | 14 | 56.66 | 52.7 | 53.94(0.56) | 54.98(0.4) | 55.93(0.43) | 55.84 | -0.2 | | -15 | 27(-3.3) | 10 | [13] | [17] | [1] | 75 | -113 | RG | -0.1 | Wait | | (13) | 10 | 2 | -6 | 18 | 1.3,92 | 33 | | 48 | Oct/4 | 13 | 56.66 | 52.7 | 53.64(0.6) | 54.76(0.31) | 55.69(0.65) | 55.8 | -0.2 | | -15 | 31(-2.9) | 20 | [14] | [21] | [4] | 79 | -49 | UT | 0.1 | HoldLong | | (14) | 15 | -15 | 26 | 20 | 1.3,96 | 33 | | 49 | Oct/4 | 12 | 56.66 | 52.7 | 53.32(0.58) | 54.59(0.4) | 55.33(0.82) | 56.18 | -0.1 | | -15 | 33(-0.3) | 25 | [13] | [26] | [15] | 90 | 157 | UT | 0.5 | HoldLong | | (15) | 19 | 1 | 30 | 20 | 1.6,100 | 33 | | 50 | Oct/4 | 11 | 56.66 | 52.7 | 53.01(0.59) | 54.37(0.55) | 54.88(0.86) | 56.16 | -0.1 | | -15 | 34(0.9) | 25 | [14] | [29] | [22] | 93 | 203 | UT | 0.7 | HoldLong | | (14) | 20 | 21 | 31 | 20 | 1.7,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|