|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $49.4400 One month high (close): $64.1900
DQ Daily Change: -1.63% Daily StdDev 3.92% DQ EMA_5_Trend: -1.48% 10Minute StdDev: $1.3359
Latest Price : $49.44(-1.63%) | Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($1.5) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($1.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 54.06 | 52.28 | 50.54(-0.49) | 49.49(-0.22) | 49.14(-0.06) | 49.31 | -1.2 | | -12 | 32(-5) | -50 | [-13] | [-9] | [5] | -62 | 300 | DP | 0.1 | OpenShort? | | (-8) | -2 | 5 | 6 | 20 | -1,13 | 36 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.49(hourly_sma_10 0.37%) 50.54(hourly_sma_20 2.49%) 52.28(daily_ema_10 6.02%) 54.06(daily_ema_20 9.63%)
|
| | | 2 | Oct/10 | 14 | 54.06 | 52.28 | 50.79(-0.66) | 49.6(-0.3) | 49.17(0.02) | 49.2 | -1.2 | | -12 | 37(-8.2) | -50 | [-17] | [-9] | [1] | -72 | 444 | DP | 0 | OpenShort | | (-12) | 1 | 2 | 3 | 4 | -1.1,6 | 36 | | 3 | Oct/10 | 13 | 54.06 | 52.28 | 51.13(-0.62) | 49.75(-0.34) | 49.16(-0.43) | 49.16 | -1.2 | | -12 | 45(-4.3) | -50 | [-16] | [-21] | [3] | -75 | 194 | DP | 0 | OpenShort | | (-16) | -11 | 12 | 1 | -12 | -1.1,3 | 36 | | 4 | Oct/10 | 12 | 54.06 | 52.28 | 51.45(-0.54) | 49.92(-0.3) | 49.37(-0.46) | 48.9 | -1.3 | | -12 | 49(-0.5) | -50 | [-14] | [-21] | [-9] | -80 | -14 | DT | -0.2 | HoldShort | | (-15) | -12 | -10 | 3 | -20 | -1.3,3 | 36 | | 5 | Oct/10 | 11 | 54.06 | 52.28 | 51.73(-0.44) | 50.07(-0.52) | 49.6(-0.52) | 49.12 | -1.2 | | -12 | 50(1.6) | -50 | [-11] | [-25] | [-8] | -80 | -148 | DT | -0.2 | OpenShort | | (-13) | -13 | -16 | -0 | -20 | -1.3,3 | 36 | | | | |
| 6 | Oct/10 | 10 | 54.06 | 52.28 | 51.96(-0.38) | 50.33(-0.38) | 49.86(-0.32) | 49.48 | -1.1 | | -12 | 48(1.2) | -50 | [-10] | [-17] | [3] | -79 | -136 | DP | -0.2 | OpenShort | | (-9) | -8 | 14 | 2 | -20 | -1.3,4 | 36 | | 7 | Oct/10 | 9 | 54.06 | 52.28 | 52.16(-0.42) | 50.52(-0.67) | 50.02(-0.64) | 49.17 | -1.2 | | -12 | 47(2.6) | -50 | [-11] | [-29] | [-19] | -89 | -276 | DT | -0.4 | OpenShort? | | (-10) | -16 | -46 | -2 | -20 | -1.6,1 | 36 | | 8 | Oct/7 | 15 | 54.78 | 52.56 | 52.38(-0.42) | 50.86(-0.47) | 50.34(-0.26) | 50.19 | -1 | | -13 | 44(4) | -50 | [-11] | [-17] | [2] | -79 | -14 | DP | -0.1 | OpenShort? | | (-8) | -7 | 5 | 2 | 6 | -1.2,1 | 36 | | 9 | Oct/7 | 14 | 54.78 | 52.56 | 52.6(-0.51) | 51.1(-0.51) | 50.47(-0.16) | 50.08 | -1.1 | | -13 | 40(-0.1) | -50 | [-13] | [-15] | [-7] | -85 | 51 | DT | -0.2 | HoldShort | | (-10) | -4 | -11 | -0 | -20 | -1.4,0 | 36 | | 10 | Oct/7 | 13 | 54.78 | 52.56 | 52.87(-0.53) | 51.36(-0.47) | 50.55(-0.47) | 50.32 | -1 | | -13 | 40(-0.2) | -50 | [-14] | [-23] | [-4] | -83 | -12 | DT | -0.1 | HoldShort | | (-11) | -12 | -3 | 2 | -20 | -1.4,2 | 36 | | | | |
| 11 | Oct/7 | 12 | 54.78 | 52.56 | 53.15(-0.51) | 51.6(-0.75) | 50.79(-0.47) | 50.38 | -1 | | -13 | 40(0.7) | -50 | [-13] | [-26] | [-5] | -84 | -78 | DT | -0.2 | HoldShort | | (-12) | -12 | -16 | 6 | -12 | -1.5,4 | 36 | | 12 | Oct/7 | 11 | 54.78 | 52.56 | 53.42(-0.48) | 51.99(-0.97) | 51.03(-0.62) | 50.74 | -0.9 | | -13 | 40(0) | -50 | [-12] | [-33] | [3] | -84 | -130 | DP | -0.2 | OpenShort | | (-11) | -16 | -4 | 3 | 20 | -1.5,4 | 36 | | 13 | Oct/7 | 10 | 54.78 | 52.56 | 53.68(-0.52) | 52.5(-0.92) | 51.35(-0.75) | 50.83 | -0.9 | | -13 | 40(1.5) | -50 | [-13] | [-36] | [3] | -88 | -151 | DP | -0.3 | OpenShort | | (-12) | -19 | 16 | 4 | -20 | -1.6,2 | 36 | | 14 | Oct/7 | 9 | 54.78 | 52.56 | 53.96(-0.46) | 52.99(-0.75) | 51.74(-0.81) | 50.46 | -1 | | -13 | 38(3.6) | -50 | [-12] | [-35] | [-30] | -103 | -355 | DT | -0.8 | HoldShort? | | (-12) | -21 | -47 | -4 | -20 | -2.1,0 | 36 | | 15 | Oct/6 | 15 | 55.49 | 52.74 | 54.21(-0.31) | 53.39(-0.37) | 52.16(-0.48) | 51.54 | -0.9 | | -12 | 35(4) | -50 | [-8] | [-20] | [-14] | -93 | -272 | DT | -0.4 | OpenShort? | | (-9) | -12 | -1 | 0 | -20 | -1.7,0 | 39 | | | | |
| 16 | Oct/6 | 14 | 55.49 | 52.74 | 54.38(-0.2) | 53.59(-0.37) | 52.41(-1.04) | 51.56 | -0.9 | | -12 | 31(3.3) | -50 | [-5] | [-30] | [-29] | -100 | -582 | DT | -0.6 | HoldShort | | (-7) | -24 | -40 | -5 | -20 | -2,0 | 39 | | 17 | Oct/6 | 13 | 55.49 | 52.74 | 54.49(-0.15) | 53.79(-0.22) | 52.96(-1.27) | 52.49 | -0.7 | | -12 | 27(1.6) | -50 | [-3] | [-33] | [-14] | -90 | -544 | DT | -0.4 | OpenShort | | (-3) | -29 | -6 | -11 | -20 | -1.6,0 | 39 | | 18 | Oct/6 | 12 | 55.49 | 52.74 | 54.57(-0.11) | 53.91(-0.35) | 53.64(-1.07) | 52.62 | -0.6 | | -12 | 26(1.6) | -50 | [-3] | [-30] | [-13] | -93 | -520 | DT | -0.9 | OpenShort | | (-3) | -25 | -1 | -32 | -20 | -1.7,0 | 39 | | 19 | Oct/6 | 11 | 55.49 | 52.74 | 54.63(-0.09) | 54.1(-0.53) | 54.22(-0.71) | 52.64 | -0.6 | | -12 | 24(1.7) | -50 | [-2] | [-24] | [-15] | -86 | -449 | DT | -1.4 | OpenShort | | (-3) | -16 | -3 | -46 | -20 | -1.8,9 | 39 | | 20 | Oct/6 | 10 | 55.49 | 52.74 | 54.68(-0.09) | 54.39(-0.57) | 54.61(-0.29) | 52.72 | -0.6 | | -12 | 22(1.5) | -50 | [-2] | [-14] | [-33] | -58 | -338 | DT | -1.8 | OpenShort | | (-2) | -7 | -64 | -24 | -20 | -1.9,40 | 39 | | | | |
| 21 | Oct/6 | 9 | 55.49 | 52.74 | 54.73(0.02) | 54.7(-0.27) | 54.77(0.26) | 54.27 | -0.3 | | -12 | 21(-0.2) | -50 | [1] | [2] | [-20] | 3 | -35 | CR | -0.5 | HoldShort? | | (1) | 6 | -68 | 13 | 4 | -0.5,65 | 39 | | 22 | Oct/5 | 15 | 56.05 | 52.76 | 54.72(0.18) | 54.85(-0.02) | 54.63(0.89) | 55.98 | -0 | | -14 | 21(3.3) | 10 | [4] | [20] | [26] | 52 | 275 | RG | 1.4 | SmallShort? | | (4) | 20 | 19 | 42 | 20 | 1.3,69 | 41 | | 23 | Oct/5 | 14 | 56.05 | 52.76 | 54.62(0.22) | 54.86(-0.11) | 54.15(0.35) | 55.52 | -0.1 | | -14 | 18(-0.6) | 15 | [5] | [7] | [26] | 13 | 22 | UT | 1.5 | OpenLong | | (3) | 8 | 40 | 23 | 20 | 1,38 | 41 | | 24 | Oct/5 | 13 | 56.05 | 52.76 | 54.5(0.13) | 54.92(-0.22) | 53.96(-0.35) | 54.55 | -0.3 | | -14 | 18(-0.9) | -20 | [3] | [-10] | [14] | -35 | -213 | RG | 0.6 | Wait | | (3) | -8 | 43 | -2 | 0 | 0.1,13 | 41 | | 25 | Oct/5 | 12 | 56.05 | 52.76 | 54.43(0.04) | 55.04(-0.22) | 54.15(-0.88) | 53.53 | -0.5 | | -14 | 19(-0.4) | -50 | [1] | [-23] | [-18] | -73 | -438 | DR | -0.6 | OpenShort | | (1) | -20 | -2 | -32 | -20 | -0.9,0 | 41 | | | | |
| 26 | Oct/5 | 11 | 56.05 | 52.76 | 54.41(0.04) | 55.16(-0.05) | 54.63(-0.78) | 53.58 | -0.5 | | -14 | 20(-0.5) | -50 | [1] | [-19] | [-23] | -57 | -391 | DR | -1 | OpenShort | | (1) | -18 | -4 | -38 | -20 | -0.8,13 | 41 | | 27 | Oct/5 | 10 | 56.05 | 52.76 | 54.39(0.07) | 55.19(-0.09) | 55.06(-0.97) | 53.67 | -0.5 | | -14 | 20(-1.1) | -50 | [2] | [-24] | [-32] | -30 | -451 | DR | -1.3 | OpenShort | | (1) | -22 | -37 | -35 | -20 | -0.7,38 | 41 | | 28 | Oct/5 | 9 | 56.05 | 52.76 | 54.35(0.28) | 55.24(0.15) | 55.6(-0.5) | 54.57 | -0.3 | | -14 | 21(-2.4) | -50 | [6] | [-9] | [-24] | 22 | -375 | DR | -0.9 | OpenShort? | | (4) | -12 | -36 | -19 | -20 | 0.2,67 | 41 | | 29 | Oct/4 | 15 | 56.66 | 52.7 | 54.2(0.48) | 55.16(0.33) | 55.88(-0.09) | 55.45 | -0.2 | | -15 | 24(-3.5) | -20 | [11] | [4] | [-9] | 58 | -283 | CR | -0.3 | HoldShort? | | (8) | -2 | -16 | -11 | -20 | 1,83 | 33 | | 30 | Oct/4 | 14 | 56.66 | 52.7 | 53.94(0.56) | 54.98(0.4) | 55.93(0.43) | 55.84 | -0.2 | | -15 | 27(-3.3) | 10 | [13] | [17] | [1] | 75 | -114 | RG | -0.1 | Wait | | (13) | 10 | 2 | -6 | 18 | 1.3,92 | 33 | | | | |
| 31 | Oct/4 | 13 | 56.66 | 52.7 | 53.64(0.6) | 54.76(0.31) | 55.69(0.65) | 55.8 | -0.2 | | -15 | 31(-2.9) | 15 | [14] | [21] | [-0] | 79 | -50 | UT | 0.1 | HoldLong | | (14) | 15 | -15 | -3 | 20 | 1.3,96 | 33 | | 32 | Oct/4 | 12 | 56.66 | 52.7 | 53.32(0.58) | 54.59(0.4) | 55.33(0.82) | 56.18 | -0.1 | | -15 | 33(-0.3) | 20 | [13] | [26] | [11] | 90 | 157 | UT | 0.5 | HoldLong | | (15) | 19 | 1 | 3 | 20 | 1.6,100 | 33 | | 33 | Oct/4 | 11 | 56.66 | 52.7 | 53.01(0.59) | 54.37(0.55) | 54.88(0.86) | 56.16 | -0.1 | | -15 | 34(0.9) | 25 | [14] | [29] | [18] | 93 | 202 | UT | 0.7 | HoldLong | | (14) | 20 | 21 | 7 | 20 | 1.7,100 | 33 | | 34 | Oct/4 | 10 | 56.66 | 52.7 | 52.7(0.53) | 54.07(0.46) | 54.41(0.72) | 55.64 | -0.2 | | -15 | 33(0.7) | 40 | [12] | [24] | [21] | 88 | 199 | UT | 0.7 | HoldLong | | (12) | 17 | 38 | 4 | 20 | 1.6,98 | 33 | | 35 | Oct/4 | 9 | 56.66 | 52.7 | 52.42(0.44) | 53.82(0.3) | 54.02(0.37) | 54.71 | -0.4 | | -15 | 32(0.1) | 35 | [10] | [14] | [16] | 81 | 83 | UT | 0.4 | HoldLong? | | (11) | 9 | 34 | 4 | 20 | 1.3,98 | 33 | | | | |
| 36 | Oct/3 | 15 | 57.08 | 52.66 | 52.19(0.35) | 53.66(0.13) | 53.82(-0.06) | 53.9 | -0.6 | | -17 | 32(0.7) | -25 | [8] | [1] | [-2] | 71 | -45 | CR | 0 | HoldShort? | | (9) | -1 | -4 | 0 | -6 | 1,96 | 29 | | 37 | Oct/3 | 14 | 57.08 | 52.66 | 52.01(0.1) | 53.59(0.24) | 53.85(-0.04) | 54.01 | -0.6 | | -17 | 31(0.8) | -45 | [2] | [1] | [2] | 75 | 268 | RG | 0.1 | Wait | | (8) | -1 | 5 | -1 | 4 | 1.2,95 | 29 | | 38 | Oct/3 | 13 | 57.08 | 52.66 | 51.96(0.13) | 53.46(0.39) | 53.87(0.28) | 53.89 | -0.6 | | -17 | 31(1) | -40 | [3] | [10] | [1] | 70 | 308 | RG | 0 | Wait | | (2) | 6 | 11 | -6 | -20 | 1.1,92 | 29 | | 39 | Oct/3 | 12 | 57.08 | 52.66 | 51.89(0.12) | 53.25(0.66) | 53.72(0.17) | 53.64 | -0.6 | | -17 | 30(0.8) | -50 | [3] | [11] | [-8] | 71 | 260 | CR | -0 | HoldShort | | (3) | 4 | -1 | -7 | -20 | 1.1,93 | 29 | | 40 | Oct/3 | 11 | 57.08 | 52.66 | 51.83(0.15) | 52.9(0.72) | 53.63(0.22) | 53.67 | -0.6 | | -17 | 29(0.9) | -50 | [3] | [13] | [-9] | 77 | 266 | CR | 0 | OpenShort | | (3) | 5 | -15 | -2 | -20 | 1.2,97 | 29 | | | | |
| 41 | Oct/3 | 10 | 57.08 | 52.66 | 51.75(0.23) | 52.52(0.86) | 53.51(0.32) | 54.03 | -0.5 | | -17 | 28(1.6) | -15 | [5] | [17] | [1] | 88 | 284 | RG | 0.3 | Wait | | (4) | 7 | -2 | 1 | 20 | 1.5,100 | 29 | | 42 | Oct/3 | 9 | 57.08 | 52.66 | 51.63(0.37) | 52.07(0.83) | 53.34(0.55) | 54.09 | -0.5 | | -17 | 26(1.9) | 30 | [9] | [23] | [21] | 93 | 239 | UT | 0.5 | OpenLong? | | (6) | 13 | 38 | 3 | 20 | 1.7,100 | 29 | | 43 | Sep/30 | 15 | 57.62 | 52.92 | 51.44(0.27) | 51.64(0.6) | 53.05(0.51) | 53.18 | -0.8 | | -19 | 24(1.1) | -0 | [6] | [18] | [7] | 83 | 193 | RG | 0.1 | Wait? | | (6) | 12 | 2 | 2 | 20 | 1.3,100 | 25 | | 44 | Sep/30 | 14 | 57.62 | 52.92 | 51.3(0.18) | 51.33(0.61) | 52.78(1.15) | 53.14 | -0.8 | | -19 | 23(1.2) | 10 | [4] | [33] | [12] | 85 | 471 | RG | 0.3 | Wait | | (7) | 26 | 2 | 12 | 20 | 1.4,100 | 25 | | 45 | Sep/30 | 13 | 57.62 | 52.92 | 51.21(0.16) | 51.02(0.61) | 52.18(1.28) | 53.09 | -0.8 | | -19 | 22(1.4) | 5 | [4] | [35] | [17] | 85 | 535 | RG | 0.7 | Wait | | (4) | 29 | -2 | 28 | 20 | 1.5,97 | 25 | | | | |
| 46 | Sep/30 | 12 | 57.62 | 52.92 | 51.13(0.2) | 50.71(0.56) | 51.52(1.44) | 53.13 | -0.8 | | -19 | 21(1.6) | 10 | [5] | [39] | [31] | 78 | 555 | RG | 1.4 | SmallShort | | (4) | 33 | 18 | 46 | 20 | 1.7,85 | 25 | | 47 | Sep/30 | 11 | 57.62 | 52.92 | 51.03(0.14) | 50.43(-0.06) | 50.79(1.14) | 52.7 | -0.9 | | -19 | 19(1.2) | 5 | [3] | [24] | [46] | 49 | 482 | RG | 1.8 | SmallShort | | (3) | 26 | 39 | 42 | 20 | 1.6,59 | 25 | | 48 | Sep/30 | 10 | 57.62 | 52.92 | 50.96(-0.02) | 50.46(-0.12) | 50.22(0.74) | 51.8 | -1 | | -19 | 18(-0.4) | -5 | [-1] | [14] | [42] | 2 | 374 | UR | 1.6 | SmallShort | | (1) | 17 | 72 | 1 | 20 | 0.8,32 | 25 | | 49 | Sep/30 | 9 | 57.62 | 52.92 | 50.97(-0.23) | 50.52(-0.45) | 50.22(0) | 50.18 | -1.3 | | -19 | 18(-0.3) | -50 | [-5] | [-8] | [6] | -60 | 87 | DP | 0.3 | OpenShort? | | (-5) | 0 | 16 | -20 | 20 | -0.8,10 | 25 | | 50 | Sep/29 | 15 | 58.36 | 53.21 | 51.09(-0.33) | 50.75(-0.47) | 49.85(-0.1) | 49.82 | -1.4 | | -22 | 19(0.2) | -50 | [-8] | [-13] | [-2] | -77 | 62 | DT | -0 | HoldShort? | | (-6) | -2 | 16 | -26 | -20 | -1.2,3 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|