|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $49.9500 One month high (close): $68.5700
DQ Daily Change: -6.37% Daily StdDev 4.37% DQ EMA_5_Trend: 0.67% 10Minute StdDev: $1.5679
Latest Price : $51.73(-6.37%) | Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($1.5) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($1.5) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 55.49 | 52.74 | 54.57(-0.11) | 53.91(-0.35) | 53.64(-1.07) | 52.62 | -0.6 | | -12 | 26(1.6) | -50 | [-3] | [-30] | [-13] | -93 | -533 | DT | -0.9 | OpenShort | | (-3) | -25 | -1 | -32 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.74(daily_ema_10 0.23%) 53.91(hourly_sma_10 2.45%) 54.57(hourly_sma_20 3.71%) 55.49(daily_ema_20 5.45%)
|
| | | 2 | Oct/6 | 11 | 55.49 | 52.74 | 54.63(-0.09) | 54.1(-0.53) | 54.22(-0.71) | 52.64 | -0.6 | | -12 | 24(1.7) | -50 | [-2] | [-24] | [-15] | -86 | -456 | DT | -1.4 | OpenShort | | (-3) | -16 | -3 | -46 | -20 | -1.8,9 | 39 | | 3 | Oct/6 | 10 | 55.49 | 52.74 | 54.68(-0.09) | 54.39(-0.57) | 54.61(-0.29) | 52.72 | -0.6 | | -12 | 22(1.5) | -50 | [-2] | [-14] | [-31] | -58 | -336 | DT | -1.8 | OpenShort | | (-2) | -7 | -60 | -24 | -20 | -1.9,40 | 39 | | 4 | Oct/6 | 9 | 55.49 | 52.74 | 54.73(0.02) | 54.7(-0.27) | 54.77(0.26) | 54.27 | -0.3 | | -12 | 21(-0.2) | -50 | [1] | [2] | [-19] | 3 | -32 | CR | -0.5 | HoldShort? | | (1) | 6 | -64 | 13 | 4 | -0.5,65 | 39 | | 5 | Oct/5 | 15 | 56.05 | 52.76 | 54.72(0.18) | 54.85(-0.02) | 54.63(0.89) | 55.98 | -0 | | -14 | 21(3.3) | 10 | [4] | [21] | [25] | 52 | 278 | RG | 1.4 | SmallShort? | | (4) | 20 | 17 | 42 | 20 | 1.3,69 | 41 | | | | |
| 6 | Oct/5 | 14 | 56.05 | 52.76 | 54.62(0.22) | 54.86(-0.11) | 54.15(0.35) | 55.52 | -0.1 | | -14 | 18(-0.6) | 15 | [5] | [7] | [25] | 13 | 11 | UT | 1.5 | OpenLong | | (3) | 8 | 37 | 23 | 20 | 1,38 | 41 | | 7 | Oct/5 | 13 | 56.05 | 52.76 | 54.5(0.13) | 54.92(-0.22) | 53.96(-0.35) | 54.55 | -0.3 | | -14 | 18(-0.9) | -20 | [3] | [-10] | [13] | -35 | -229 | RG | 0.6 | Wait | | (3) | -8 | 40 | -2 | 0 | 0.1,13 | 41 | | 8 | Oct/5 | 12 | 56.05 | 52.76 | 54.43(0.04) | 55.04(-0.22) | 54.15(-0.88) | 53.53 | -0.5 | | -14 | 19(-0.4) | -50 | [1] | [-23] | [-18] | -73 | -457 | DR | -0.6 | OpenShort | | (1) | -20 | -2 | -32 | -20 | -0.9,0 | 41 | | 9 | Oct/5 | 11 | 56.05 | 52.76 | 54.41(0.04) | 55.16(-0.05) | 54.63(-0.78) | 53.58 | -0.5 | | -14 | 20(-0.5) | -50 | [1] | [-19] | [-23] | -57 | -409 | DR | -1 | OpenShort | | (1) | -18 | -4 | -38 | -20 | -0.8,13 | 41 | | 10 | Oct/5 | 10 | 56.05 | 52.76 | 54.39(0.07) | 55.19(-0.09) | 55.06(-0.97) | 53.67 | -0.5 | | -14 | 20(-1.1) | -50 | [2] | [-24] | [-31] | -30 | -475 | DR | -1.3 | OpenShort | | (1) | -22 | -34 | -35 | -20 | -0.7,38 | 41 | | | | |
| 11 | Oct/5 | 9 | 56.05 | 52.76 | 54.35(0.28) | 55.24(0.15) | 55.6(-0.5) | 54.57 | -0.3 | | -14 | 21(-2.4) | -50 | [6] | [-9] | [-23] | 22 | -405 | DR | -0.9 | OpenShort? | | (4) | -12 | -33 | -19 | -20 | 0.2,67 | 41 | | 12 | Oct/4 | 15 | 56.66 | 52.7 | 54.2(0.48) | 55.16(0.33) | 55.88(-0.09) | 55.45 | -0.2 | | -15 | 24(-3.5) | -20 | [11] | [4] | [-9] | 58 | -321 | CR | -0.3 | HoldShort? | | (7) | -2 | -15 | -11 | -20 | 1,83 | 33 | | 13 | Oct/4 | 14 | 56.66 | 52.7 | 53.94(0.56) | 54.98(0.4) | 55.93(0.43) | 55.84 | -0.2 | | -15 | 27(-3.3) | 10 | [13] | [17] | [1] | 75 | -148 | RG | -0.1 | Wait | | (12) | 10 | 1 | -6 | 18 | 1.3,92 | 33 | | 14 | Oct/4 | 13 | 56.66 | 52.7 | 53.64(0.6) | 54.76(0.31) | 55.69(0.65) | 55.8 | -0.2 | | -15 | 31(-2.9) | 15 | [14] | [21] | [-0] | 79 | -84 | UT | 0.1 | HoldLong | | (13) | 15 | -14 | -3 | 20 | 1.3,96 | 33 | | 15 | Oct/4 | 12 | 56.66 | 52.7 | 53.32(0.58) | 54.59(0.4) | 55.33(0.82) | 56.18 | -0.1 | | -15 | 33(-0.3) | 20 | [13] | [26] | [11] | 90 | 128 | UT | 0.5 | HoldLong | | (14) | 19 | 1 | 3 | 20 | 1.6,100 | 33 | | | | |
| 16 | Oct/4 | 11 | 56.66 | 52.7 | 53.01(0.59) | 54.37(0.55) | 54.88(0.86) | 56.16 | -0.1 | | -15 | 34(0.9) | 25 | [14] | [29] | [17] | 93 | 173 | UT | 0.7 | HoldLong | | (13) | 20 | 19 | 7 | 20 | 1.7,100 | 33 | | 17 | Oct/4 | 10 | 56.66 | 52.7 | 52.7(0.53) | 54.07(0.46) | 54.41(0.72) | 55.64 | -0.2 | | -15 | 33(0.7) | 40 | [12] | [25] | [21] | 88 | 172 | UT | 0.7 | HoldLong | | (12) | 17 | 35 | 4 | 20 | 1.6,98 | 33 | | 18 | Oct/4 | 9 | 56.66 | 52.7 | 52.42(0.44) | 53.82(0.3) | 54.02(0.37) | 54.71 | -0.4 | | -15 | 32(0.1) | 30 | [10] | [14] | [15] | 81 | 57 | UT | 0.4 | HoldLong? | | (10) | 9 | 31 | 4 | 20 | 1.3,98 | 33 | | 19 | Oct/3 | 15 | 57.08 | 52.66 | 52.19(0.35) | 53.66(0.13) | 53.82(-0.06) | 53.9 | -0.6 | | -17 | 32(0.7) | -25 | [8] | [1] | [-2] | 71 | -72 | CR | 0 | HoldShort? | | (8) | -1 | -4 | 0 | -6 | 1,96 | 29 | | 20 | Oct/3 | 14 | 57.08 | 52.66 | 52.01(0.1) | 53.59(0.24) | 53.85(-0.04) | 54.01 | -0.6 | | -17 | 31(0.8) | -45 | [2] | [1] | [2] | 75 | 260 | RG | 0.1 | Wait | | (8) | -1 | 5 | -1 | 4 | 1.2,95 | 29 | | | | |
| 21 | Oct/3 | 13 | 57.08 | 52.66 | 51.96(0.13) | 53.46(0.39) | 53.87(0.28) | 53.89 | -0.6 | | -17 | 31(1) | -40 | [3] | [10] | [0] | 70 | 303 | RG | 0 | Wait | | (2) | 6 | 10 | -6 | -20 | 1.1,92 | 29 | | 22 | Oct/3 | 12 | 57.08 | 52.66 | 51.89(0.12) | 53.25(0.66) | 53.72(0.17) | 53.64 | -0.6 | | -17 | 30(0.8) | -50 | [3] | [11] | [-8] | 71 | 254 | CR | -0 | HoldShort | | (3) | 4 | -1 | -7 | -20 | 1.1,93 | 29 | | 23 | Oct/3 | 11 | 57.08 | 52.66 | 51.83(0.15) | 52.9(0.72) | 53.63(0.22) | 53.67 | -0.6 | | -17 | 29(0.9) | -50 | [3] | [13] | [-9] | 77 | 260 | CR | 0 | OpenShort | | (3) | 5 | -14 | -2 | -20 | 1.2,97 | 29 | | 24 | Oct/3 | 10 | 57.08 | 52.66 | 51.75(0.23) | 52.52(0.86) | 53.51(0.32) | 54.03 | -0.5 | | -17 | 28(1.6) | -15 | [5] | [17] | [1] | 88 | 273 | RG | 0.3 | Wait | | (4) | 7 | -2 | 1 | 20 | 1.5,100 | 29 | | 25 | Oct/3 | 9 | 57.08 | 52.66 | 51.63(0.37) | 52.07(0.83) | 53.34(0.55) | 54.09 | -0.5 | | -17 | 26(1.9) | 30 | [9] | [23] | [21] | 93 | 221 | UT | 0.5 | OpenLong? | | (6) | 13 | 36 | 3 | 20 | 1.7,100 | 29 | | | | |
| 26 | Sep/30 | 15 | 57.62 | 52.92 | 51.44(0.27) | 51.64(0.6) | 53.05(0.51) | 53.18 | -0.8 | | -19 | 24(1.1) | -0 | [6] | [18] | [7] | 83 | 182 | RG | 0.1 | Wait? | | (6) | 12 | 2 | 2 | 20 | 1.3,100 | 25 | | 27 | Sep/30 | 14 | 57.62 | 52.92 | 51.3(0.18) | 51.33(0.61) | 52.78(1.15) | 53.14 | -0.8 | | -19 | 23(1.2) | 10 | [4] | [33] | [12] | 85 | 480 | RG | 0.3 | Wait | | (6) | 26 | 2 | 12 | 20 | 1.4,100 | 25 | | 28 | Sep/30 | 13 | 57.62 | 52.92 | 51.21(0.16) | 51.02(0.61) | 52.18(1.28) | 53.09 | -0.8 | | -19 | 22(1.4) | 5 | [4] | [36] | [17] | 85 | 547 | RG | 0.7 | Wait | | (4) | 29 | -2 | 28 | 20 | 1.5,97 | 25 | | 29 | Sep/30 | 12 | 57.62 | 52.92 | 51.13(0.2) | 50.71(0.56) | 51.52(1.44) | 53.13 | -0.8 | | -19 | 21(1.6) | 10 | [5] | [39] | [30] | 78 | 567 | RG | 1.4 | SmallShort | | (4) | 33 | 17 | 46 | 20 | 1.7,85 | 25 | | 30 | Sep/30 | 11 | 57.62 | 52.92 | 51.03(0.14) | 50.43(-0.06) | 50.79(1.14) | 52.7 | -0.9 | | -19 | 19(1.2) | 5 | [3] | [25] | [45] | 49 | 493 | RG | 1.8 | SmallShort | | (3) | 26 | 36 | 42 | 20 | 1.6,59 | 25 | | | | |
| 31 | Sep/30 | 10 | 57.62 | 52.92 | 50.96(-0.02) | 50.46(-0.12) | 50.22(0.74) | 51.8 | -1 | | -19 | 18(-0.4) | -5 | [-1] | [14] | [45] | 2 | 390 | UR | 1.6 | SmallShort | | (1) | 17 | 67 | 31 | 20 | 0.8,32 | 25 | | 32 | Sep/30 | 9 | 57.62 | 52.92 | 50.97(-0.23) | 50.52(-0.45) | 50.22(0) | 50.18 | -1.3 | | -19 | 18(-0.3) | -50 | [-5] | [-8] | [10] | -60 | 104 | DP | 0.3 | OpenShort? | | (-4) | 0 | 15 | 8 | 20 | -0.8,10 | 25 | | 33 | Sep/29 | 15 | 58.36 | 53.21 | 51.09(-0.33) | 50.75(-0.47) | 49.85(-0.1) | 49.82 | -1.4 | | -22 | 19(0.2) | -50 | [-8] | [-13] | [3] | -77 | 85 | DP | -0 | OpenShort? | | (-5) | -2 | 15 | 4 | -20 | -1.2,3 | 12 | | 34 | Sep/29 | 14 | 58.36 | 53.21 | 51.26(-0.25) | 50.99(-0.39) | 49.9(-0.36) | 49.47 | -1.5 | | -22 | 18(1.1) | -50 | [-6] | [-17] | [-17] | -90 | -178 | DT | -0.4 | OpenShort | | (-8) | -8 | -20 | 1 | -20 | -1.6,0 | 12 | | 35 | Sep/29 | 13 | 58.36 | 53.21 | 51.39(-0.23) | 51.19(-0.1) | 50.08(-1.2) | 49.95 | -1.4 | | -22 | 17(0.6) | -50 | [-5] | [-33] | [-14] | -85 | -357 | DT | -0.1 | HoldShort | | (-5) | -28 | -3 | -7 | -20 | -1.4,0 | 12 | | | | |
| 36 | Sep/29 | 12 | 58.36 | 53.21 | 51.51(-0.21) | 51.24(-0.04) | 50.69(-0.98) | 50.03 | -1.4 | | -22 | 17(0.8) | -50 | [-5] | [-27] | [-15] | -88 | -328 | DT | -0.7 | HoldShort | | (-5) | -23 | 1 | -17 | -20 | -1.5,0 | 12 | | 37 | Sep/29 | 11 | 58.36 | 53.21 | 51.62(-0.23) | 51.26(-0.27) | 51.19(-0.89) | 50 | -1.4 | | -22 | 16(1) | -50 | [-5] | [-28] | [-19] | -92 | -300 | DT | -1.3 | OpenShort | | (-5) | -21 | -2 | -53 | -20 | -1.7,1 | 12 | | 38 | Sep/29 | 10 | 58.36 | 53.21 | 51.74(-0.25) | 51.4(-0.27) | 51.65(-0.83) | 50.05 | -1.4 | | -22 | 15(1.4) | -50 | [-6] | [-27] | [-20] | -64 | -287 | DT | -1.8 | OpenShort | | (-5) | -19 | -13 | -35 | -20 | -1.9,34 | 12 | | 39 | Sep/29 | 9 | 58.36 | 53.21 | 51.87(-0.27) | 51.54(-0.17) | 52.08(-0.4) | 50.35 | -1.3 | | -22 | 13(0.4) | -50 | [-6] | [-16] | [-48] | -38 | -103 | DT | -2.1 | OpenShort? | | (-5) | -9 | -106 | -21 | -20 | -1.9,60 | 12 | | 40 | Sep/28 | 15 | 59.2 | 54 | 52.01(0.02) | 51.63(0.31) | 52.29(0.98) | 53.04 | -1 | | -21 | 13(-0.1) | 5 | [1] | [23] | [20] | 66 | 445 | RG | 1 | SmallShort? | | (-0) | 23 | 22 | 22 | 20 | 1.3,83 | 22 | | | | |
| 41 | Sep/28 | 14 | 59.2 | 54 | 52(0.08) | 51.47(0.08) | 51.78(0.86) | 52.5 | -1.1 | | -21 | 13(0.1) | -0 | [2] | [18] | [16] | 41 | 249 | RG | 0.9 | SmallShort | | (-1) | 20 | 6 | 28 | 20 | 0.7,73 | 22 | | 42 | Sep/28 | 13 | 59.2 | 54 | 51.96(0.15) | 51.47(0) | 51.34(0.35) | 52.34 | -1.2 | | -21 | 13(-0.6) | 5 | [4] | [6] | [18] | 24 | -2 | RG | 1.3 | SmallShort | | (2) | 8 | 7 | 33 | 20 | 0.5,61 | 22 | | 43 | Sep/28 | 12 | 59.2 | 54 | 51.88(0.19) | 51.43(-0.17) | 51.16(0.33) | 52.17 | -1.2 | | -21 | 14(-1.1) | 20 | [4] | [4] | [26] | 0 | -60 | UT | 1.3 | OpenLong | | (3) | 8 | 30 | 26 | 20 | 0.4,40 | 22 | | 44 | Sep/28 | 11 | 59.2 | 54 | 51.78(0.1) | 51.52(-0.14) | 50.99(0.06) | 51.43 | -1.3 | | -21 | 15(-1) | -15 | [2] | [-3] | [15] | -43 | -166 | RG | 0.5 | Wait | | (2) | 1 | 38 | -2 | 20 | -0.4,17 | 22 | | 45 | Sep/28 | 10 | 59.2 | 54 | 51.73(0.02) | 51.59(-0.35) | 50.96(-0.33) | 50.52 | -1.5 | | -21 | 16(-0.2) | -50 | [1] | [-15] | [-5] | -76 | -345 | DR | -0.5 | HoldShort | | (0) | -8 | 13 | -14 | -20 | -1.3,7 | 22 | | | | |
| 46 | Sep/28 | 9 | 59.2 | 54 | 51.72(-0.02) | 51.77(-0.42) | 51.13(-0.76) | 50.22 | -1.5 | | -21 | 16(0.3) | -50 | [-1] | [-26] | [-31] | -78 | -477 | DT | -1 | HoldShort? | | (-0) | -18 | -50 | -19 | -20 | -1.6,12 | 22 | | 47 | Sep/27 | 15 | 59.81 | 54.91 | 51.73(0.14) | 51.99(-0.17) | 51.52(-0.35) | 51.46 | -1.4 | | -21 | 16(-1.6) | -50 | [3] | [-13] | [-3] | -36 | -304 | DR | -0.1 | OpenShort? | | (3) | -8 | 3 | -11 | -20 | -0.3,22 | 12 | | 48 | Sep/27 | 14 | 59.81 | 54.91 | 51.66(-0.02) | 52.08(-0.21) | 51.7(-0.65) | 51.39 | -1.5 | | -21 | 17(0.1) | -50 | [-1] | [-21] | [-4] | -33 | -208 | DT | -0.3 | OpenShort | | (3) | -15 | 5 | -11 | -20 | -0.3,25 | 12 | | 49 | Sep/27 | 13 | 59.81 | 54.91 | 51.66(0) | 52.19(-0.38) | 52.04(-0.36) | 51.27 | -1.5 | | -21 | 17(0) | -50 | [0] | [-17] | [-6] | -21 | -181 | DR | -0.8 | OpenShort | | (-0) | -8 | -6 | -7 | -20 | -0.4,39 | 12 | | 50 | Sep/27 | 12 | 59.81 | 54.91 | 51.67(-0.06) | 52.39(-0.29) | 52.23(-0.36) | 51.41 | -1.5 | | -21 | 17(0) | -50 | [-1] | [-16] | [-15] | -2 | -83 | DT | -0.8 | OpenShort | | (0) | -8 | -26 | -1 | -20 | -0.3,56 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|