DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $49.9500 One month high (close): $68.5700

DQ Daily Change: -0.74% Daily StdDev 4.35% DQ EMA_5_Trend: 0.91% 10Minute StdDev: $1.0051

Latest Price : $55.25(-0.74%)

Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($1.5) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($1.5) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.7)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	10	56.05	52.76	54.39(0.07)	55.19(-0.09)	55.06(-0.97)	53.67	-0.5	-14	20(-1.1)	-50	[2]	[-24]	[-31]	-30	-483	DR	-1.3	OpenShort	(1)	-22	-34	-35	-20	-0.7,38	41
Daily Trend: % Up Forces: 54.39(hourly_sma_20 1.34%) Down Forces: Support Levels: 52.76(weak_daily_ema_10 -1.7%) Resistance Levels: 55.19(weak_hourly_sma_10 2.83%) 56.05(daily_ema_20 4.43%)

2	Oct/5	9	56.05	52.76	54.35(0.28)	55.24(0.15)	55.6(-0.5)	54.57	-0.3	-14	21(-2.4)	-50	[6]	[-9]	[-23]	22	-416	DR	-0.9	OpenShort?	(4)	-12	-32	-19	-20	0.2,67	41
3	Oct/4	15	56.66	52.7	54.2(0.48)	55.16(0.33)	55.88(-0.09)	55.45	-0.2	-15	24(-3.5)	-20	[11]	[4]	[-9]	58	-334	CR	-0.3	HoldShort?	(7)	-2	-14	-11	-20	1,83	33
4	Oct/4	14	56.66	52.7	53.94(0.56)	54.98(0.4)	55.93(0.43)	55.84	-0.2	-15	27(-3.3)	10	[13]	[17]	[1]	75	-160	RG	-0.1	Wait	(11)	10	1	-6	18	1.3,92	33
5	Oct/4	13	56.66	52.7	53.64(0.6)	54.76(0.31)	55.69(0.65)	55.8	-0.2	-15	31(-2.9)	15	[14]	[21]	[0]	79	-95	UT	0.1	HoldLong	(12)	15	-14	-3	20	1.3,96	33

6	Oct/4	12	56.66	52.7	53.32(0.58)	54.59(0.4)	55.33(0.82)	56.18	-0.1	-15	33(-0.3)	20	[13]	[26]	[11]	90	119	UT	0.5	HoldLong	(14)	19	1	3	20	1.6,100	33
7	Oct/4	11	56.66	52.7	53.01(0.59)	54.37(0.55)	54.88(0.86)	56.16	-0.1	-15	34(0.9)	25	[14]	[29]	[17]	93	164	UT	0.7	HoldLong	(13)	20	19	7	20	1.7,100	33
8	Oct/4	10	56.66	52.7	52.7(0.53)	54.07(0.46)	54.41(0.72)	55.64	-0.2	-15	33(0.7)	40	[12]	[25]	[20]	88	163	UT	0.7	HoldLong	(11)	17	35	4	20	1.6,98	33
9	Oct/4	9	56.66	52.7	52.42(0.44)	53.82(0.3)	54.02(0.37)	54.71	-0.4	-15	32(0.1)	30	[10]	[14]	[15]	81	48	UT	0.4	HoldLong?	(10)	9	31	4	20	1.3,98	33
10	Oct/3	15	57.08	52.66	52.19(0.35)	53.66(0.13)	53.82(-0.06)	53.9	-0.6	-17	32(0.7)	-25	[8]	[1]	[-2]	71	-82	CR	0	HoldShort?	(8)	-1	-4	0	-6	1,96	29

11	Oct/3	14	57.08	52.66	52.01(0.1)	53.59(0.24)	53.85(-0.04)	54.01	-0.6	-17	31(0.8)	-45	[2]	[1]	[2]	75	258	RG	0.1	Wait	(8)	-1	4	-1	4	1.2,95	29
12	Oct/3	13	57.08	52.66	51.96(0.13)	53.46(0.39)	53.87(0.28)	53.89	-0.6	-17	31(1)	-40	[3]	[10]	[0]	70	301	RG	0	Wait	(2)	6	10	-6	-20	1.1,92	29
13	Oct/3	12	57.08	52.66	51.89(0.12)	53.25(0.66)	53.72(0.17)	53.64	-0.6	-17	30(0.8)	-50	[3]	[11]	[-8]	71	252	CR	-0	HoldShort	(2)	4	-1	-7	-20	1.1,93	29
14	Oct/3	11	57.08	52.66	51.83(0.15)	52.9(0.72)	53.63(0.22)	53.67	-0.6	-17	29(0.9)	-50	[3]	[13]	[-9]	77	257	CR	0	OpenShort	(3)	5	-14	-2	-20	1.2,97	29
15	Oct/3	10	57.08	52.66	51.75(0.23)	52.52(0.86)	53.51(0.32)	54.03	-0.5	-17	28(1.6)	-15	[5]	[17]	[1]	88	269	RG	0.3	Wait	(4)	7	-2	1	20	1.5,100	29

16	Oct/3	9	57.08	52.66	51.63(0.37)	52.07(0.83)	53.34(0.55)	54.09	-0.5	-17	26(1.9)	30	[9]	[23]	[20]	93	216	UT	0.5	OpenLong?	(6)	13	35	3	20	1.7,100	29
17	Sep/30	15	57.62	52.92	51.44(0.27)	51.64(0.6)	53.05(0.51)	53.18	-0.8	-19	24(1.1)	-0	[6]	[18]	[7]	83	178	RG	0.1	Wait?	(6)	12	2	2	20	1.3,100	25
18	Sep/30	14	57.62	52.92	51.3(0.18)	51.33(0.61)	52.78(1.15)	53.14	-0.8	-19	23(1.2)	10	[4]	[33]	[12]	85	483	RG	0.3	Wait	(6)	26	2	12	20	1.4,100	25
19	Sep/30	13	57.62	52.92	51.21(0.16)	51.02(0.61)	52.18(1.28)	53.09	-0.8	-19	22(1.4)	5	[4]	[36]	[17]	85	551	RG	0.7	Wait	(4)	29	-2	28	20	1.5,97	25
20	Sep/30	12	57.62	52.92	51.13(0.2)	50.71(0.56)	51.52(1.44)	53.13	-0.8	-19	21(1.6)	10	[5]	[39]	[30]	78	571	RG	1.4	SmallShort	(4)	33	17	46	20	1.7,85	25

21	Sep/30	11	57.62	52.92	51.03(0.14)	50.43(-0.06)	50.79(1.14)	52.7	-0.9	-19	19(1.2)	5	[3]	[25]	[45]	49	496	RG	1.8	SmallShort	(3)	26	36	42	20	1.6,59	25
22	Sep/30	10	57.62	52.92	50.96(-0.02)	50.46(-0.12)	50.22(0.74)	51.8	-1	-19	18(-0.4)	-5	[-1]	[14]	[45]	2	395	UR	1.6	SmallShort	(1)	17	66	31	20	0.8,32	25
23	Sep/30	9	57.62	52.92	50.97(-0.23)	50.52(-0.45)	50.22(0)	50.18	-1.3	-19	18(-0.3)	-50	[-5]	[-8]	[10]	-60	110	DP	0.3	OpenShort?	(-4)	0	15	8	20	-0.8,10	25
24	Sep/29	15	58.36	53.21	51.09(-0.33)	50.75(-0.47)	49.85(-0.1)	49.82	-1.4	-22	19(0.2)	-50	[-8]	[-13]	[2]	-77	93	DP	-0	OpenShort?	(-5)	-2	14	4	-20	-1.2,3	12
25	Sep/29	14	58.36	53.21	51.26(-0.25)	50.99(-0.39)	49.9(-0.36)	49.47	-1.5	-22	18(1.1)	-50	[-6]	[-17]	[-17]	-90	-173	DT	-0.4	OpenShort	(-8)	-8	-20	1	-20	-1.6,0	12

26	Sep/29	13	58.36	53.21	51.39(-0.23)	51.19(-0.1)	50.08(-1.2)	49.95	-1.4	-22	17(0.6)	-50	[-5]	[-33]	[-14]	-85	-358	DT	-0.1	HoldShort	(-5)	-28	-3	-7	-20	-1.4,0	12
27	Sep/29	12	58.36	53.21	51.51(-0.21)	51.24(-0.04)	50.69(-0.98)	50.03	-1.4	-22	17(0.8)	-50	[-5]	[-27]	[-15]	-88	-329	DT	-0.7	HoldShort	(-5)	-23	1	-17	-20	-1.5,0	12
28	Sep/29	11	58.36	53.21	51.62(-0.23)	51.26(-0.27)	51.19(-0.89)	50	-1.4	-22	16(1)	-50	[-5]	[-28]	[-19]	-92	-300	DT	-1.3	OpenShort	(-5)	-21	-2	-53	-20	-1.7,1	12
29	Sep/29	10	58.36	53.21	51.74(-0.25)	51.4(-0.27)	51.65(-0.83)	50.05	-1.4	-22	15(1.4)	-50	[-6]	[-27]	[-20]	-64	-286	DT	-1.8	OpenShort	(-5)	-19	-12	-35	-20	-1.9,34	12
30	Sep/29	9	58.36	53.21	51.87(-0.27)	51.54(-0.17)	52.08(-0.4)	50.35	-1.3	-22	13(0.4)	-50	[-6]	[-16]	[-47]	-38	-99	DT	-2.1	OpenShort?	(-5)	-9	-103	-21	-20	-1.9,60	12

31	Sep/28	15	59.2	54	52.01(0.02)	51.63(0.31)	52.29(0.98)	53.04	-1	-21	13(-0.1)	5	[1]	[23]	[20]	66	450	RG	1	SmallShort?	(-0)	23	21	22	20	1.3,83	22
32	Sep/28	14	59.2	54	52(0.08)	51.47(0.08)	51.78(0.86)	52.5	-1.1	-21	13(0.1)	-0	[2]	[18]	[16]	41	252	RG	0.9	SmallShort	(-1)	20	6	28	20	0.7,73	22
33	Sep/28	13	59.2	54	51.96(0.15)	51.47(0)	51.34(0.35)	52.34	-1.2	-21	13(-0.6)	5	[4]	[6]	[18]	24	-3	RG	1.3	SmallShort	(2)	8	7	33	20	0.5,61	22
34	Sep/28	12	59.2	54	51.88(0.19)	51.43(-0.17)	51.16(0.33)	52.17	-1.2	-21	14(-1.1)	15	[4]	[4]	[25]	0	-63	UT	1.3	OpenLong	(3)	8	29	26	20	0.4,40	22
35	Sep/28	11	59.2	54	51.78(0.1)	51.52(-0.14)	50.99(0.06)	51.43	-1.3	-21	15(-1)	-20	[2]	[-3]	[14]	-43	-168	RG	0.5	Wait	(2)	1	37	-2	20	-0.4,17	22

36	Sep/28	10	59.2	54	51.73(0.02)	51.59(-0.35)	50.96(-0.33)	50.52	-1.5	-21	16(-0.2)	-50	[1]	[-15]	[-5]	-76	-347	DR	-0.5	HoldShort	(0)	-8	12	-14	-20	-1.3,7	22
37	Sep/28	9	59.2	54	51.72(-0.02)	51.77(-0.42)	51.13(-0.76)	50.22	-1.5	-21	16(0.3)	-50	[-1]	[-26]	[-30]	-78	-481	DT	-1	HoldShort?	(-0)	-18	-49	-19	-20	-1.6,12	22
38	Sep/27	15	59.81	54.91	51.73(0.14)	51.99(-0.17)	51.52(-0.35)	51.46	-1.4	-21	16(-1.6)	-50	[3]	[-13]	[-3]	-36	-310	DR	-0.1	OpenShort?	(2)	-8	3	-11	-20	-0.3,22	12
39	Sep/27	14	59.81	54.91	51.66(-0.02)	52.08(-0.21)	51.7(-0.65)	51.39	-1.5	-21	17(0.1)	-50	[-1]	[-21]	[-6]	-33	-212	DT	-0.3	OpenShort	(3)	-15	5	-23	-20	-0.3,25	12
40	Sep/27	13	59.81	54.91	51.66(0)	52.19(-0.38)	52.04(-0.36)	51.27	-1.5	-21	17(0)	-50	[0]	[-16]	[-9]	-21	-183	DR	-0.8	OpenShort	(-0)	-8	-6	-23	-20	-0.4,39	12

41	Sep/27	12	59.81	54.91	51.67(-0.06)	52.39(-0.29)	52.23(-0.36)	51.41	-1.5	-21	17(0)	-50	[-1]	[-16]	[-19]	-2	-84	DT	-0.8	OpenShort	(0)	-8	-26	-22	-20	-0.3,56	12
42	Sep/27	11	59.81	54.91	51.7(-0.02)	52.54(0.1)	52.42(-0.08)	52.06	-1.3	-21	17(-0.1)	-50	[-1]	[-4]	[-10]	36	75	DT	-0.4	OpenShort	(0)	-2	-12	2	-20	0.4,76	12
43	Sep/27	10	59.81	54.91	51.71(-0.04)	52.49(0.29)	52.46(-0.06)	52.37	-1.3	-21	17(-0.3)	-50	[-1]	[-2]	[-15]	47	159	DT	-0.1	OpenShort	(0)	-1	-28	5	-20	0.7,79	12
44	Sep/27	9	59.81	54.91	51.73(-0.04)	52.34(0.56)	52.49(0.27)	53.11	-1.2	-21	18(-0.5)	-35	[-1]	[9]	[14]	63	392	UR	0.6	SmallShort?	(1)	6	35	11	0	1.4,78	12
45	Sep/26	15	60.65	55.94	51.75(-0.17)	52.05(0.37)	52.35(-0.38)	52.21	-1.5	-21	18(-2.5)	-50	[-4]	[-10]	[-6]	30	173	DT	-0.1	OpenShort?	(-3)	-9	-3	-1	-20	0.4,70	26

46	Sep/26	14	60.65	55.94	51.84(-0.31)	51.86(0.37)	52.55(-0.19)	52.29	-1.5	-21	21(-4.6)	-50	[-7]	[-6]	[-1]	32	379	DT	-0.2	OpenShort	(-4)	-4	0	0	-17	0.4,72	26
47	Sep/26	13	60.65	55.94	52(-0.33)	51.67(0.37)	52.65(0.25)	52.29	-1.5	-21	25(-3.5)	-50	[-7]	[4]	[-1]	30	491	RG	-0.3	Wait	(-7)	6	-4	1	6	0.2,75	26
48	Sep/26	12	60.65	55.94	52.17(-0.27)	51.48(0.47)	52.52(0.61)	52.39	-1.5	-21	29(-2.4)	-50	[-6]	[13]	[2]	34	506	UR	-0.1	SmallShort	(-7)	14	-6	11	20	0.1,81	26
49	Sep/26	11	60.65	55.94	52.31(-0.27)	51.24(0.18)	52.2(0.85)	52.55	-1.4	-21	31(-2.1)	-50	[-6]	[15]	[4]	32	584	UR	0.2	SmallShort	(-6)	19	-26	11	20	0.1,79	26
50	Sep/26	10	60.65	55.94	52.45(-0.17)	51.15(0.39)	51.76(1.17)	53.22	-1.3	-21	33(-1.4)	-20	[-4]	[26]	[23]	26	660	UR	0.8	SmallShort	(-4)	26	15	9	20	0.4,66	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI