|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $62.2300 One month high (close): $71.8700
DQ Daily Change: 2.41% Daily StdDev 4.9% DQ EMA_5_Trend: -1% 10Minute StdDev: $1.495
Latest Price : $64.95(2.41%) | Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1.7) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.9)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 66.05 | 66.48 | 64.71(-0.11) | 63.82(-0.42) | 63.89(0.47) | 64.11 | -0.8 | | -1 | 58(0.3) | 15 | [-2] | [4] | [9] | -26 | 137 | UR | 0.1 | SmallShort | | (-2) | 10 | -0 | 6 | 20 | -0.4,34 | 55 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces: 63.82(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 64.71(hourly_sma_20 0.94%) 66.05(daily_ema_20 3.03%) 66.48(daily_ema_10 3.7%)
|
| | | 2 | Sep/9 | 9 | 66.05 | 66.48 | 64.78(0.02) | 64.09(-0.31) | 63.59(0.43) | 64.12 | -0.8 | | -1 | 57(-0.2) | 35 | [0] | [5] | [11] | -26 | -11 | UT | 0.4 | OpenLong? | | (-2) | 9 | 5 | 13 | 20 | -0.4,34 | 55 | | 3 | Sep/8 | 15 | 66.32 | 66.66 | 64.77(-0.17) | 64.29(-0.33) | 63.32(0.6) | 63.95 | -0.9 | | -1 | 58(3.3) | 5 | [-4] | [8] | [5] | -36 | 196 | UR | 0.4 | SmallShort? | | (-0) | 12 | -4 | 18 | 20 | -0.6,29 | 47 | | 4 | Sep/8 | 14 | 66.32 | 66.66 | 64.88(-0.08) | 64.5(-0.25) | 62.94(0.29) | 64.09 | -0.8 | | -1 | 54(0) | 25 | [-2] | [3] | [13] | -43 | 33 | UR | 0.8 | SmallShort | | (-3) | 6 | 29 | 15 | 6 | -0.5,20 | 47 | | 5 | Sep/8 | 13 | 66.32 | 66.66 | 64.93(-0.2) | 64.66(-0.37) | 62.76(-1.54) | 63.18 | -1.1 | | -1 | 54(1.8) | -25 | [-4] | [-36] | [4] | -66 | -453 | DP | 0.3 | OpenShort | | (-3) | -31 | 28 | 7 | -20 | -1.2,14 | 47 | | | | |
| 6 | Sep/8 | 12 | 66.32 | 66.66 | 65.06(-0.25) | 64.9(-0.37) | 63.74(-1.32) | 62.33 | -1.5 | | -1 | 53(5.5) | -50 | [-5] | [-32] | [-27] | -91 | -499 | DT | -1 | OpenShort | | (-6) | -27 | -23 | -17 | -20 | -1.9,7 | 47 | | 7 | Sep/8 | 11 | 66.32 | 66.66 | 65.22(-0.26) | 65.14(-0.31) | 64.59(-1) | 63.05 | -1.2 | | -1 | 47(2.3) | -50 | [-5] | [-25] | [-12] | -87 | -320 | DT | -1.2 | OpenShort | | (-4) | -20 | 34 | -67 | -20 | -1.7,6 | 47 | | 8 | Sep/8 | 10 | 66.32 | 66.66 | 65.39(-0.37) | 65.34(-0.52) | 65.24(-1.18) | 62.01 | -1.6 | | -1 | 45(8) | -50 | [-8] | [-31] | [-42] | -87 | -446 | DT | -2.6 | OpenShort | | (-7) | -24 | -43 | -51 | -20 | -2.8,33 | 47 | | 9 | Sep/8 | 9 | 66.32 | 66.66 | 65.63(-0.3) | 65.68(-0.3) | 66.02(-0.81) | 63.34 | -1.1 | | -1 | 37(4.8) | -50 | [-6] | [-21] | [-67] | -41 | -251 | DT | -2.7 | OpenShort? | | (-6) | -16 | -139 | -29 | -20 | -2.3,67 | 47 | | 10 | Sep/7 | 15 | 66.68 | 66.63 | 65.83(0.06) | 65.88(0.44) | 66.56(0.8) | 68.03 | 0.5 | | 1 | 32(3.8) | 40 | [1] | [22] | [32] | 113 | 473 | UT | 1.7 | HoldLong? | | (2) | 16 | 46 | 31 | 20 | 2.5,100 | 53 | | | | |
| 11 | Sep/7 | 14 | 66.68 | 66.63 | 65.79(-0.12) | 65.59(0.17) | 66.03(0.5) | 66.51 | -0.1 | | 1 | 28(-4.6) | 5 | [-3] | [13] | [10] | 67 | 362 | UR | 0.6 | SmallShort | | (-1) | 10 | 4 | 25 | 20 | 0.9,94 | 53 | | 12 | Sep/7 | 13 | 66.68 | 66.63 | 65.87(-0.06) | 65.48(0.35) | 65.7(0.38) | 66.39 | -0.1 | | 1 | 33(-1.5) | 15 | [-1] | [13] | [9] | 46 | 238 | UR | 0.8 | SmallShort | | (-3) | 8 | 11 | 26 | 17 | 0.6,81 | 53 | | 13 | Sep/7 | 12 | 66.68 | 66.63 | 65.91(-0.08) | 65.48(0) | 65.45(0.17) | 66.04 | -0.2 | | 1 | 34(-1.3) | 25 | [-2] | [4] | [14] | 21 | 148 | UR | 0.6 | SmallShort | | (-2) | 4 | 7 | 26 | 20 | 0.1,68 | 53 | | 14 | Sep/7 | 11 | 66.68 | 66.63 | 65.96(-0.05) | 65.25(0.08) | 65.34(0.23) | 65.82 | -0.3 | | 1 | 36(-0.1) | 20 | [-1] | [7] | [9] | -7 | 89 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 12 | 20 | -0.1,46 | 53 | | 15 | Sep/7 | 10 | 66.68 | 66.63 | 65.99(-0.02) | 65.2(-0.03) | 65.19(0.09) | 65.52 | -0.4 | | 1 | 36(-0.1) | 40 | [-0] | [3] | [12] | -32 | -26 | UR | 0.3 | SmallShort | | (-1) | 2 | 25 | 1 | 20 | -0.5,31 | 53 | | | | |
| 16 | Sep/7 | 9 | 66.68 | 66.63 | 66(-0.06) | 65.22(-0.14) | 65.13(-0.2) | 64.71 | -0.7 | | 1 | 36(1.6) | -0 | [-1] | [-4] | [-7] | -56 | -190 | RG | -0.4 | Wait? | | (-2) | -4 | -14 | -2 | -20 | -1.3,27 | 53 | | 17 | Sep/6 | 15 | 66.55 | 66.06 | 66.04(-0.05) | 65.31(-0.2) | 65.26(0.31) | 65.16 | -0.5 | | -1 | 34(0.4) | 5 | [-1] | [5] | [-1] | -42 | -1 | RG | -0.1 | Wait? | | (-1) | 6 | -11 | 5 | 20 | -0.9,31 | 45 | | 18 | Sep/6 | 14 | 66.55 | 66.06 | 66.07(-0.08) | 65.44(-0.2) | 65.06(-0.14) | 65.52 | -0.4 | | -1 | 34(-0.1) | 10 | [-2] | [-5] | [10] | -35 | -31 | RG | 0.5 | Wait | | (-0) | -3 | 13 | 8 | 20 | -0.6,30 | 45 | | 19 | Sep/6 | 13 | 66.55 | 66.06 | 66.12(-0.11) | 65.57(-0.32) | 65.15(-0.09) | 65.09 | -0.5 | | -1 | 34(1.2) | -0 | [-2] | [-5] | [2] | -50 | -71 | RG | -0.1 | Wait | | (-2) | -2 | -5 | 18 | 12 | -1.1,28 | 45 | | 20 | Sep/6 | 12 | 66.55 | 66.06 | 66.19(-0.09) | 65.78(-0.3) | 65.21(-0.12) | 65.26 | -0.5 | | -1 | 33(0.8) | -5 | [-2] | [-6] | [1] | -56 | -76 | RG | 0.1 | Wait | | (-2) | -3 | 0 | -3 | 11 | -1,19 | 45 | | | | |
| 21 | Sep/6 | 11 | 66.55 | 66.06 | 66.25(-0.08) | 65.98(-0.39) | 65.29(-0.06) | 65.25 | -0.5 | | -1 | 32(0.5) | 20 | [-2] | [-5] | [15] | -59 | -81 | RG | -0 | Wait | | (-2) | -1 | 35 | 9 | 17 | -1.1,19 | 45 | | 22 | Sep/6 | 10 | 66.55 | 66.06 | 66.3(-0.14) | 66.24(-0.51) | 65.33(-0.77) | 64.14 | -0.9 | | -1 | 31(5.7) | -45 | [-3] | [-22] | [-33] | -103 | -384 | DT | -1.4 | HoldShort | | (-4) | -16 | -60 | -14 | -20 | -2.5,10 | 45 | | 23 | Sep/6 | 9 | 66.55 | 66.06 | 66.39(0.02) | 66.58(-0.13) | 65.84(-0.23) | 66.08 | -0.2 | | -1 | 26(0) | 5 | [0] | [-6] | [7] | -48 | -129 | RG | 0.3 | Wait? | | (1) | -5 | 23 | -0 | -15 | -0.4,12 | 45 | | 24 | Sep/2 | 15 | 66.53 | 65.86 | 66.38(-0.06) | 66.67(-0.15) | 65.99(-0.53) | 65.32 | -0.4 | | -1 | 26(1.2) | -40 | [-1] | [-13] | [-18] | -85 | -234 | DT | -0.9 | OpenShort? | | (-1) | -11 | -12 | -30 | -20 | -1.5,3 | 44 | | 25 | Sep/2 | 14 | 66.53 | 65.86 | 66.42(0.09) | 66.77(-0.01) | 66.34(-0.49) | 65.72 | -0.3 | | -1 | 24(-3.6) | -10 | [2] | [-9] | [-12] | -60 | -323 | DR | -0.9 | OpenShort | | (-1) | -10 | 6 | -31 | -20 | -1,15 | 44 | | | | |
| 26 | Sep/2 | 13 | 66.53 | 65.86 | 66.36(0.08) | 66.78(-0.01) | 66.67(-0.76) | 65.52 | -0.4 | | -1 | 28(-3.1) | -35 | [2] | [-15] | [-25] | -47 | -397 | DR | -1.5 | OpenShort | | (2) | -15 | -28 | -33 | -20 | -1.1,31 | 44 | | 27 | Sep/2 | 12 | 66.53 | 65.86 | 66.31(0.11) | 66.79(0.12) | 67.18(-0.21) | 66.43 | -0 | | -1 | 31(-1.3) | -20 | [2] | [-2] | [-14] | 5 | -143 | DR | -0.9 | OpenShort | | (3) | -4 | -16 | -23 | -20 | 0.1,52 | 44 | | 28 | Sep/2 | 11 | 66.53 | 65.86 | 66.24(0.05) | 66.71(0.06) | 67.32(-0.06) | 66.96 | 0.2 | | -1 | 32(0.4) | -20 | [1] | [-0] | [-4] | 34 | 46 | DR | -0.4 | OpenShort | | (3) | -1 | -4 | -23 | 15 | 0.8,64 | 44 | | 29 | Sep/2 | 10 | 66.53 | 65.86 | 66.21(0.03) | 66.67(0.09) | 67.36(0.19) | 67.1 | 0.2 | | -1 | 32(0.3) | -15 | [1] | [5] | [-2] | 53 | 150 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | -9 | 19 | 1,78 | 44 | | 30 | Sep/2 | 9 | 66.53 | 65.86 | 66.21(0) | 66.61(0.14) | 67.23(0.51) | 67.31 | 0.3 | | -1 | 32(0) | -15 | [0] | [12] | [-2] | 74 | 298 | CR | 0.1 | HoldShort? | | (1) | 10 | -21 | 6 | 20 | 1.3,91 | 44 | | | | |
| 31 | Sep/1 | 15 | 66.56 | 65.76 | 66.19(0.03) | 66.52(0.27) | 66.89(0.77) | 68.01 | 0.5 | | -1 | 32(1.1) | 25 | [1] | [19] | [21] | 103 | 433 | UT | 1.3 | HoldLong? | | (1) | 15 | 23 | 31 | 20 | 2.1,100 | 49 | | 32 | Sep/1 | 14 | 66.56 | 65.76 | 66.17(-0.11) | 66.34(0.24) | 66.38(0.44) | 67.26 | 0.3 | | -1 | 31(-4.6) | -5 | [-2] | [11] | [10] | 79 | 377 | UR | 1 | SmallShort | | (-1) | 9 | 4 | 33 | 20 | 1.3,96 | 49 | | 33 | Sep/1 | 13 | 66.56 | 65.76 | 66.24(-0.14) | 66.18(0.14) | 66.09(0.17) | 67.11 | 0.2 | | -1 | 35(-5.9) | 5 | [-3] | [5] | [18] | 55 | 313 | UR | 1.1 | SmallShort | | (-2) | 3 | 24 | 26 | 20 | 0.9,82 | 49 | | 34 | Sep/1 | 12 | 66.56 | 65.76 | 66.33(-0.18) | 66.09(0.05) | 66.09(0) | 66.33 | -0.1 | | -1 | 41(-4.6) | -5 | [-4] | [0] | [10] | 11 | 178 | UR | 0.3 | SmallShort | | (-4) | 0 | 18 | 12 | 20 | 0,61 | 49 | | 35 | Sep/1 | 11 | 66.56 | 65.76 | 66.45(-0.23) | 66.06(0.17) | 65.98(-0.26) | 65.75 | -0.3 | | -1 | 46(-2.2) | -30 | [-5] | [-4] | [-5] | -20 | 53 | DT | -0.2 | OpenShort | | (-5) | -5 | 6 | -4 | -20 | -0.6,45 | 49 | | | | |
| 36 | Sep/1 | 10 | 66.56 | 65.76 | 66.6(-0.21) | 65.95(0.17) | 66.15(-0.24) | 65.55 | -0.4 | | -1 | 48(-1.3) | -35 | [-4] | [-4] | [-8] | -24 | -12 | DT | -0.5 | OpenShort | | (-5) | -5 | -6 | -2 | -20 | -0.8,46 | 49 | | 37 | Sep/1 | 9 | 66.56 | 65.76 | 66.74(-0.28) | 65.84(0.11) | 66.31(0.05) | 65.74 | -0.3 | | -1 | 49(-4.2) | -40 | [-6] | [1] | [-11] | -24 | 141 | RG | -0.4 | Wait? | | (-4) | 1 | -25 | -0 | -20 | -0.7,44 | 49 | | 38 | Aug/31 | 15 | 66.48 | 65.57 | 66.93(-0.3) | 65.77(0.05) | 66.28(0.09) | 66.55 | 0 | | -1 | 53(-4.8) | -25 | [-6] | [1] | [8] | -8 | 261 | UR | 0.2 | SmallShort? | | (-5) | 2 | 5 | 8 | 20 | -0.3,50 | 43 | | 39 | Aug/31 | 14 | 66.48 | 65.57 | 67.13(-0.46) | 65.74(-0.05) | 66.22(0.12) | 66.37 | -0 | | -1 | 58(-13.6) | -35 | [-9] | [-0] | [6] | -19 | 374 | UR | 0.1 | SmallShort | | (-7) | 2 | -5 | 9 | 20 | -0.5,44 | 43 | | 40 | Aug/31 | 13 | 66.48 | 65.57 | 67.44(-0.47) | 65.77(-0.14) | 66.14(0.62) | 66.54 | 0 | | -1 | 72(-11) | -15 | [-9] | [9] | [12] | -23 | 488 | UR | 0.2 | SmallShort | | (-10) | 12 | 6 | 9 | 20 | -0.4,37 | 43 | | | | |
| 41 | Aug/31 | 12 | 66.48 | 65.57 | 67.76(-0.48) | 65.86(-0.2) | 65.73(0.57) | 66.33 | -0.1 | | -1 | 83(-8) | -10 | [-10] | [7] | [17] | -32 | 408 | UR | 0.3 | SmallShort | | (-11) | 11 | 22 | 11 | 20 | -0.6,33 | 43 | | 42 | Aug/31 | 11 | 66.48 | 65.57 | 68.09(-0.53) | 65.99(-0.45) | 65.36(0.12) | 65.63 | -0.3 | | -1 | 91(-4.1) | -35 | [-11] | [-4] | [1] | -47 | 193 | DP | 0.1 | OpenShort | | (-11) | 2 | -17 | 14 | 20 | -1,28 | 43 | | 43 | Aug/31 | 10 | 66.48 | 65.57 | 68.45(-0.45) | 66.29(-0.38) | 65.28(0.12) | 66.2 | -0.1 | | -1 | 95(-4.5) | -10 | [-9] | [-3] | [12] | -49 | 144 | DP | 0.3 | OpenShort | | (-10) | 2 | 6 | 16 | 20 | -0.8,21 | 43 | | 44 | Aug/31 | 9 | 66.48 | 65.57 | 68.76(-0.48) | 66.54(-0.46) | 65.2(-0.31) | 66.01 | -0.2 | | -1 | 99(0) | -10 | [-10] | [-13] | [19] | -65 | 0 | DP | 0.3 | OpenShort? | | (-11) | -6 | 47 | 9 | 20 | -1,10 | 43 | | 45 | Aug/30 | 15 | 66.29 | 65.53 | 69.09(-0.42) | 66.85(-0.59) | 65.4(-0.89) | 64.52 | -0.6 | | -1 | 99(11.8) | -50 | [-8] | [-26] | [-10] | -90 | -462 | DT | -0.3 | OpenShort? | | (-12) | -18 | 0 | -2 | -20 | -1.6,0 | 39 | | | | |
| 46 | Aug/30 | 14 | 66.29 | 65.53 | 69.38(-0.12) | 67.25(-0.58) | 65.99(-0.95) | 64.51 | -0.6 | | -1 | 88(4.3) | -45 | [-2] | [-26] | [-21] | -98 | -814 | DT | -0.6 | OpenShort | | (-9) | -19 | -18 | -7 | -20 | -1.9,0 | 39 | | 47 | Aug/30 | 13 | 66.29 | 65.53 | 69.46(-0.06) | 67.64(-0.68) | 66.62(-1.05) | 65.09 | -0.4 | | -1 | 83(2.3) | -40 | [-1] | [-29] | [-24] | -93 | -827 | DT | -0.6 | OpenShort | | (-2) | -21 | -35 | -12 | -20 | -1.7,0 | 39 | | 48 | Aug/30 | 12 | 66.29 | 65.53 | 69.5(0.03) | 68.1(-0.61) | 67.33(-0.8) | 66.22 | -0 | | -1 | 81(-1.1) | -20 | [1] | [-22] | [-14] | -83 | -697 | DR | -0.5 | HoldShort | | (1) | -16 | -13 | -28 | -20 | -1.3,0 | 39 | | 49 | Aug/30 | 11 | 66.29 | 65.53 | 69.48(0.04) | 68.52(-0.88) | 67.87(-0.66) | 66.65 | 0.1 | | -1 | 82(-1.2) | -20 | [1] | [-22] | [-13] | -78 | -613 | DR | -0.5 | HoldShort | | (1) | -13 | -25 | -26 | -1 | -1.1,0 | 39 | | 50 | Aug/30 | 10 | 66.29 | 65.53 | 69.45(0.1) | 69.13(-0.8) | 68.32(-0.35) | 67.47 | 0.4 | | -1 | 83(-2.7) | 10 | [2] | [-15] | [-5] | -58 | -478 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -19 | -7 | -0.8,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|