DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.5900 One month high (close): $54.3500

DQ Daily Change: -1.51% Daily StdDev 4.42% DQ EMA_5_Trend: 0.72% 10Minute StdDev: $1.4042

Latest Price : $40.32(-1.51%)

Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($1.5) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	10	41.36	39.3	39.03(0.49)	40.25(0.75)	41.05(0.12)	40.97	-0.1	-12	54(1.5)	-10	[11]	[13]	[-1]	77	13	CR	-0.1	OpenShort	(10)	3	7	-8	-20	1.3,94	40
Daily Trend: % Up Forces: Down Forces: 39.3(daily_ema_10 -4.08%) Support Levels: 40.25(weak_hourly_sma_10 -1.76%) 39.03(weak_hourly_sma_20 -4.74%) Resistance Levels: 41.36(daily_ema_20 0.95%)

2	Dec/31	9	41.36	39.3	38.84(0.28)	39.95(0.63)	41(0.15)	40.84	-0.2	-12	53(2.4)	-40	[6]	[11]	[-4]	81	253	CR	-0.1	OpenShort?	(9)	3	-12	-10	20	1.4,96	40
3	Dec/30	15	41.73	39.32	38.73(0.31)	39.7(0.76)	40.94(0.71)	41.08	-0.2	-15	50(9.1)	-15	[7]	[25]	[2]	92	469	RG	0.1	Wait?	(8)	16	-7	-9	20	1.7,99	40
4	Dec/30	14	41.73	39.32	38.61(0.49)	39.4(0.72)	40.65(1.37)	41.21	-0.2	-15	41(4.1)	25	[11]	[41]	[13]	100	511	UT	0.4	HoldLong	(8)	31	4	-8	20	2,100	40
5	Dec/30	13	41.73	39.32	38.42(0.47)	39.12(1.01)	40.1(1.7)	41.13	-0.2	-15	37(5.8)	25	[11]	[51]	[18]	110	663	UT	0.9	HoldLong	(11)	39	16	2	20	2.4,100	40

6	Dec/30	12	41.73	39.32	38.24(0.45)	38.73(0.99)	39.43(1.39)	40.83	-0.3	-15	31(6.2)	25	[10]	[44]	[23]	118	568	UT	1.4	HoldLong	(10)	31	21	18	20	2.7,100	40
7	Dec/30	11	41.73	39.32	38.07(0.42)	38.35(0.66)	38.89(1.17)	40.44	-0.4	-15	25(6.7)	25	[10]	[35]	[39]	125	484	UT	2	HoldLong	(9)	27	44	36	20	3.1,97	40
8	Dec/30	10	41.73	39.32	37.91(0.32)	38.1(0.53)	38.44(0.79)	39.63	-0.7	-15	18(4.1)	10	[7]	[24]	[39]	105	324	RG	2.1	SmallShort	(7)	18	64	22	20	3,80	40
9	Dec/30	9	41.73	39.32	37.79(0.05)	37.9(0.21)	38.14(0.03)	38.48	-1.1	-15	14(0.6)	-25	[1]	[2]	[17]	63	138	RG	0.8	SmallShort?	(4)	1	35	8	20	1.6,73	40
10	Dec/29	15	42.34	39.36	37.77(-0.13)	37.82(0.05)	38.13(0.26)	37.85	-1.1	-21	14(2)	-50	[-3]	[3]	[-6]	18	226	RG	-0.7	Wait?	(-1)	6	-17	1	-10	0.2,63	23

11	Dec/29	14	42.34	39.36	37.82(-0.11)	37.8(0.19)	38.03(0.56)	38.16	-1	-21	12(-1.6)	-50	[-3]	[11]	[4]	38	357	UR	0.3	SmallShort	(-2)	13	-2	14	20	0.7,70	23
12	Dec/29	13	42.34	39.36	37.86(-0.13)	37.73(-0.08)	37.82(0.16)	38.2	-1	-21	13(-1.6)	-40	[-3]	[-1]	[15]	39	268	DP	0.7	OpenShort	(-2)	4	4	32	20	0.6,74	23
13	Dec/29	12	42.34	39.36	37.91(-0.13)	37.76(-0.13)	37.76(0.27)	38.13	-1	-21	15(-1.4)	-50	[-3]	[1]	[8]	15	266	UR	0.6	SmallShort	(-3)	6	-12	27	20	0.4,55	23
14	Dec/29	11	42.34	39.36	37.96(-0.03)	37.81(0.27)	37.66(0.51)	38.34	-1	-21	16(-0.5)	-5	[-1]	[11]	[26]	-3	269	UR	1	SmallShort	(-2)	12	58	10	20	0.6,32	23
15	Dec/29	10	42.34	39.36	37.97(-0.16)	37.71(-0.13)	37.47(-0.35)	37.32	-1.2	-21	17(0.8)	-50	[-4]	[-13]	[-1]	-56	-95	DT	-0.2	OpenShort	(-4)	-8	13	-2	-20	-0.9,17	23

16	Dec/29	9	42.34	39.36	38.03(-0.13)	37.76(-0.05)	37.6(-0.13)	37.09	-1.3	-21	16(0.6)	-50	[-3]	[-7]	[-24]	-67	-147	DT	-0.8	OpenShort?	(-3)	-3	-46	-3	-20	-1.4,18	23
17	Dec/28	15	43.26	39.76	38.08(-0.1)	37.78(0.16)	37.65(-0.29)	37.91	-1.1	-23	15(2.8)	-50	[-2]	[-9]	[5]	-33	-12	DP	0.4	OpenShort?	(-1)	-7	16	2	-13	-0.3,25	22
18	Dec/28	14	43.26	39.76	38.12(-0.29)	37.72(0.08)	37.76(-0.55)	37.63	-1.1	-23	13(-1.9)	-50	[-7]	[-17]	[-3]	-51	29	DT	-0.2	OpenShort	(-3)	-12	2	-6	-20	-0.8,19	22
19	Dec/28	13	43.26	39.76	38.23(-0.26)	37.69(-0.08)	37.97(0.08)	37.6	-1.1	-23	15(-1)	-50	[-6]	[-4]	[-4]	-57	135	DT	-0.5	OpenShort	(-7)	2	-4	-17	8	-0.9,16	22
20	Dec/28	12	43.26	39.76	38.33(-0.26)	37.72(-0.29)	37.94(0.08)	37.68	-1.1	-23	16(-0.5)	-50	[-6]	[-7]	[7]	-39	125	DP	-0.3	OpenShort	(-6)	2	13	-6	20	-0.8,31	22

21	Dec/28	11	43.26	39.76	38.43(-0.31)	37.83(-0.45)	37.91(-0.08)	37.46	-1.1	-23	16(-0.3)	-50	[-7]	[-12]	[-14]	-32	59	DT	-0.6	OpenShort	(-6)	-2	-56	14	20	-1.2,48	22
22	Dec/28	10	43.26	39.76	38.55(-0.1)	38(-0.11)	37.94(0.82)	38.47	-0.9	-23	16(-0.8)	-30	[-2]	[13]	[11]	-6	298	UR	0.6	SmallShort	(-3)	18	-9	25	20	-0.1,47	22
23	Dec/28	9	43.26	39.76	38.59(-0.1)	38.04(-0.18)	37.63(0.59)	38.63	-0.9	-23	17(-0.2)	-10	[-2]	[7]	[37]	-21	267	UR	1.2	SmallShort?	(-3)	13	66	22	20	0,29	22
24	Dec/27	15	44.23	40.35	38.63(-0.28)	38.11(-0.31)	37.41(-0.24)	37.47	-1.2	-25	17(2.5)	-50	[-6]	[-14]	[-4]	-74	-66	DT	0.1	OpenShort?	(-5)	-5	-4	8	-20	-1.3,9	35
25	Dec/27	14	44.23	40.35	38.74(-0.41)	38.23(-0.18)	37.5(-0.66)	37.54	-1.2	-25	15(-1.1)	-50	[-9]	[-23]	[-5]	-80	-52	DT	0	HoldShort	(-6)	-15	5	4	-20	-1.4,5	35

26	Dec/27	13	44.23	40.35	38.9(-0.41)	38.3(-0.21)	37.75(-0.84)	37.45	-1.2	-25	16(-0.2)	-50	[-9]	[-27]	[-7]	-88	-160	DT	-0.3	HoldShort	(-10)	-19	9	-4	-20	-1.6,2	35
27	Dec/27	12	44.23	40.35	39.06(-0.41)	38.38(-0.34)	38.07(-0.96)	37.3	-1.2	-25	16(0.7)	-50	[-9]	[-31]	[-13]	-98	-268	DT	-0.8	HoldShort	(-9)	-21	1	-20	-20	-1.9,0	35
28	Dec/27	11	44.23	40.35	39.22(-0.41)	38.51(-0.7)	38.44(-1)	37.28	-1.2	-25	15(1.6)	-50	[-9]	[-36]	[-21]	-93	-322	DT	-1.3	OpenShort	(-10)	-22	-35	-22	-20	-2.2,12	35
29	Dec/27	10	44.23	40.35	39.38(-0.38)	38.78(-0.49)	38.83(-0.44)	37.9	-1.1	-25	14(0.5)	-50	[-9]	[-21]	[-24]	-76	-95	DT	-1.2	HoldShort	(-7)	-10	-50	-13	-20	-1.9,22	35
30	Dec/27	9	44.23	40.35	39.53(-0.18)	38.97(-0.13)	39(0.39)	38.81	-0.9	-25	13(-0.3)	-50	[-4]	[2]	[-3]	-39	110	RG	-0.2	Wait?	(-5)	9	-13	2	8	-0.9,34	35

31	Dec/23	15	45.24	40.94	39.6(-0.13)	39.02(-0.18)	38.85(0.39)	39.04	-1	-25	14(1.2)	-50	[-3]	[2]	[3]	-28	99	UR	0.2	SmallShort?	(-4)	9	-6	13	20	-0.7,40	40
32	Dec/23	14	45.24	40.94	39.65(0.15)	39.09(-0.13)	38.7(0.31)	39.15	-1	-25	12(-1.3)	-25	[3]	[3]	[5]	-36	-200	RG	0.6	Wait	(-3)	7	-2	14	20	-0.6,29	40
33	Dec/23	13	45.24	40.94	39.59(0.23)	39.14(-0.03)	38.58(-0.36)	39.18	-1	-25	14(-1.9)	-10	[5]	[-10]	[12]	-46	-418	RG	0.7	Wait	(4)	-8	31	2	13	-0.5,17	40
34	Dec/23	12	45.24	40.94	39.5(0.18)	39.15(-0.25)	38.72(-0.54)	38.62	-1.1	-25	16(-1.5)	-40	[4]	[-17]	[1]	-68	-538	RG	-0.1	Wait	(4)	-12	21	-15	-20	-0.9,5	40
35	Dec/23	11	45.24	40.94	39.43(0.03)	39.25(-0.63)	38.93(-0.69)	38.24	-1.1	-25	17(-0.2)	-50	[1]	[-25]	[-10]	-78	-501	DR	-0.6	HoldShort	(2)	-15	-2	-33	-20	-1.1,0	40

36	Dec/23	10	45.24	40.94	39.42(0.03)	39.5(-0.63)	39.2(-0.78)	38.28	-1.1	-25	17(-0.2)	-50	[1]	[-27]	[-18]	-52	-515	DR	-0.8	OpenShort	(1)	-17	-18	-25	-20	-1,23	40
37	Dec/23	9	45.24	40.94	39.41(0.05)	39.75(-0.48)	39.51(-0.5)	38.6	-1.1	-25	18(-0.3)	-50	[1]	[-19]	[-33]	-22	-388	DR	-0.8	OpenShort?	(2)	-11	-70	-15	-20	-0.7,46	40
38	Dec/22	15	46.28	41.45	39.39(0.23)	39.94(-0.1)	39.71(0.35)	39.9	-0.9	-27	18(1)	-10	[5]	[4]	[6]	22	-10	RG	0.2	Wait?	(5)	8	13	-0	15	0.5,59	33
39	Dec/22	14	46.28	41.45	39.3(-0.13)	39.98(-0.27)	39.71(0)	39.65	-1	-27	17(-0.6)	-50	[-3]	[-8]	[2]	23	221	DP	0.1	OpenShort	(4)	0	5	1	3	0.3,65	33
40	Dec/22	13	46.28	41.45	39.35(-0.15)	40.09(-0.22)	39.57(-0.6)	39.56	-1	-27	17(-0.5)	-50	[-3]	[-20]	[-7]	23	50	DT	-0	OpenShort	(-3)	-13	-9	1	-20	0.2,68	33

41	Dec/22	12	46.28	41.45	39.41(-0.05)	40.18(-0.05)	39.81(-0.43)	39.72	-1	-27	18(-0.1)	-50	[-1]	[-14]	[-6]	23	24	DT	-0.1	OpenShort	(-3)	-9	1	-6	-20	0.3,65	33
42	Dec/22	11	46.28	41.45	39.43(-0.03)	40.2(0.42)	39.98(-0.45)	39.7	-1	-27	18(0)	-50	[-1]	[-9]	[-8]	19	-14	DT	-0.2	OpenShort	(-2)	-10	25	-18	-20	0.2,64	33
43	Dec/22	10	46.28	41.45	39.44(-0.13)	40.03(0.43)	40.16(-0.67)	39.24	-1	-27	18(-0.2)	-50	[-3]	[-14]	[-28]	19	-88	DT	-0.7	OpenShort	(-2)	-14	-21	-17	-20	-0.2,74	33
44	Dec/22	9	46.28	41.45	39.49(-0.05)	39.86(0.63)	40.43(-0.42)	39.63	-1	-27	18(-0.1)	-50	[-1]	[-7]	[-33]	42	-16	DT	-0.6	OpenShort?	(-2)	-9	-59	-9	-20	0.1,89	33
45	Dec/21	15	47.34	42.08	39.51(0.2)	39.61(0.69)	40.6(0.15)	40.75	-0.9	-28	18(1.9)	-25	[4]	[8]	[5]	73	146	RG	0.1	Wait?	(2)	3	5	3	20	1,98	27

46	Dec/21	14	47.34	42.08	39.43(-0.03)	39.34(0.69)	40.54(0.3)	40.66	-0.9	-28	16(-0.1)	-30	[-1]	[10]	[10]	70	413	UR	0.1	SmallShort	(4)	6	5	1	20	1,95	27
47	Dec/21	13	47.34	42.08	39.43(0)	39.07(0.59)	40.42(1.3)	40.56	-0.9	-28	17(0)	0	[0]	[30]	[15]	68	603	UR	0.1	SmallShort	(-1)	28	9	11	20	0.9,95	27
48	Dec/21	12	47.34	42.08	39.44(-0.05)	38.84(0.62)	39.9(1.58)	40.4	-0.9	-28	17(-0.2)	-5	[-1]	[36]	[11]	64	685	UR	0.4	SmallShort	(-1)	34	-14	21	20	0.8,94	27
49	Dec/21	11	47.34	42.08	39.44(0)	38.6(-0.03)	39.28(1.74)	40.66	-0.9	-28	17(-0.1)	0	[0]	[33]	[37]	66	731	UR	1.1	SmallShort	(-1)	37	12	22	20	1,91	27
50	Dec/21	10	47.34	42.08	39.46(-0.1)	38.61(-0.08)	38.61(1.26)	40.44	-0.9	-28	17(-0.6)	-10	[-2]	[22]	[38]	34	662	UR	1.5	SmallShort	(-1)	27	21	11	20	0.8,64	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI