|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $65.4500 One month high (close): $77.7900
DQ Daily Change: -2.7% Daily StdDev 4.91% DQ EMA_5_Trend: 0.72% 10Minute StdDev: $1.5358
Latest Price : $69.21(-2.7%) | Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($1) Mon. Nov 15, 2021($1) Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($2.4) Wed. Nov 10, 2021($0.8) Tue. Nov 9, 2021($0.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.5
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 71.05 | 68.83 | 71.02(-0.14) | 69.84(-0.3) | 68.96(-0.68) | 68.74 | -0.7 | | -5 | 43(2.7) | -40 | [-3] | [-17] | [-7] | -87 | -349 | DT | -0.2 | OpenShort | | (-3) | -14 | -10 | 2 | -20 | -1.6,3 | 39 | Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces: 68.83(daily_ema_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 69.84(weak_hourly_sma_10 1.6%) 71.02(weak_hourly_sma_20 3.32%) 71.05(daily_ema_20 3.36%)
|
| | | 2 | Nov/16 | 12 | 71.05 | 68.83 | 71.12(-0.11) | 70.05(-0.37) | 69.43(-0.44) | 69.07 | -0.6 | | -5 | 40(2.3) | -20 | [-2] | [-13] | [2] | -85 | -295 | DP | -0.3 | OpenShort | | (-3) | -9 | 11 | 1 | -15 | -1.5,3 | 39 | | 3 | Nov/16 | 11 | 71.05 | 68.83 | 71.2(-0.14) | 70.31(-0.55) | 69.74(-0.51) | 68.71 | -0.7 | | -5 | 38(3.6) | -45 | [-3] | [-17] | [-9] | -98 | -335 | DT | -0.8 | OpenShort | | (-3) | -10 | -9 | -17 | -20 | -1.9,0 | 39 | | 4 | Nov/16 | 10 | 71.05 | 68.83 | 71.3(-0.08) | 70.7(-0.56) | 70.1(-0.45) | 69.02 | -0.6 | | -5 | 34(3.1) | -40 | [-2] | [-15] | [-9] | -92 | -354 | DT | -0.9 | OpenShort | | (-2) | -9 | -7 | -10 | -20 | -2,8 | 39 | | 5 | Nov/16 | 9 | 71.05 | 68.83 | 71.36(-0.03) | 71.1(-0.5) | 70.42(-0.42) | 69.25 | -0.5 | | -5 | 31(0.8) | -50 | [-1] | [-14] | [-25] | -89 | -378 | DT | -1.1 | HoldShort? | | (-1) | -9 | -53 | -10 | -20 | -2,11 | 39 | | | | |
| 6 | Nov/15 | 15 | 71.19 | 68.72 | 71.38(0.01) | 71.46(-0.27) | 70.72(0.08) | 71.08 | -0 | | -5 | 30(0.2) | -20 | [0] | [-2] | [5] | -47 | -30 | RG | 0.3 | Wait? | | (2) | 2 | 12 | -3 | 19 | -0.3,11 | 52 | | 7 | Nov/15 | 14 | 71.19 | 68.72 | 71.37(-0.03) | 71.65(-0.28) | 70.66(-0.31) | 70.67 | -0.2 | | -5 | 30(0.3) | -30 | [-1] | [-10] | [-4] | -62 | -149 | DT | 0 | OpenShort | | (-0) | -6 | 6 | -17 | -20 | -0.7,6 | 52 | | 8 | Nov/15 | 13 | 71.19 | 68.72 | 71.39(0.35) | 71.85(-0.21) | 70.88(-0.59) | 70.47 | -0.2 | | -5 | 30(-17.9) | -0 | [7] | [-13] | [-11] | -58 | -621 | DR | -0.4 | OpenShort | | (-1) | -12 | 0 | -24 | -20 | -0.9,15 | 52 | | 9 | Nov/15 | 12 | 71.19 | 68.72 | 71.14(0.37) | 72(-0.3) | 71.3(-0.68) | 70.46 | -0.2 | | -5 | 48(-12.9) | -10 | [8] | [-15] | [-16] | -38 | -635 | DR | -0.5 | OpenShort | | (8) | -14 | -13 | -28 | -20 | -0.4,22 | 52 | | 10 | Nov/15 | 11 | 71.19 | 68.72 | 70.88(0.43) | 72.22(0.04) | 71.79(-0.54) | 70.92 | -0.1 | | -5 | 61(-9.7) | -5 | [9] | [-9] | [-14] | -11 | -549 | DR | -0.4 | OpenShort | | (9) | -11 | 3 | -26 | -20 | 0,39 | 52 | | | | |
| 11 | Nov/15 | 10 | 71.19 | 68.72 | 70.58(0.36) | 72.19(0.01) | 72.18(-0.62) | 70.83 | -0.1 | | -5 | 70(-6) | -30 | [7] | [-11] | [-22] | 15 | -470 | DR | -0.6 | OpenShort | | (8) | -13 | -25 | -21 | -20 | 0.1,62 | 52 | | 12 | Nov/15 | 9 | 71.19 | 68.72 | 70.33(0.4) | 72.18(0.11) | 72.63(-0.25) | 71.71 | 0.2 | | -5 | 76(-4.1) | -20 | [8] | [-2] | [-16] | 46 | -257 | DR | -0.3 | OpenShort? | | (9) | -5 | -26 | -12 | -20 | 0.5,83 | 52 | | 13 | Nov/12 | 15 | 71.06 | 69.01 | 70.05(0.44) | 72.1(0.29) | 72.81(0.15) | 72.61 | 0.4 | | -3 | 80(5.5) | 10 | [9] | [8] | [-3] | 67 | -29 | CR | -0.1 | HoldShort? | | (10) | 3 | -6 | -5 | -8 | 0.9,94 | 48 | | 14 | Nov/12 | 14 | 71.06 | 69.01 | 69.74(0.5) | 71.89(0.38) | 72.7(0.06) | 72.82 | 0.5 | | -3 | 75(-0.9) | 20 | [10] | [7] | [-1] | 77 | -27 | CR | 0 | OpenShort | | (10) | 1 | -6 | -2 | 14 | 1.1,99 | 48 | | 15 | Nov/12 | 13 | 71.06 | 69.01 | 69.39(0.54) | 71.62(0.45) | 72.66(0.62) | 73.04 | 0.5 | | -3 | 76(0.6) | 35 | [11] | [19] | [3] | 82 | 161 | UT | 0.1 | HoldLong | | (11) | 12 | -1 | 0 | 20 | 1.3,99 | 48 | | | | |
| 16 | Nov/12 | 12 | 71.06 | 69.01 | 69.02(0.47) | 71.3(0.32) | 72.21(0.71) | 73.08 | 0.5 | | -3 | 75(3.3) | 50 | [9] | [19] | [14] | 82 | 308 | UT | 0.3 | OpenLong | | (12) | 14 | 16 | -4 | 20 | 1.4,97 | 48 | | 17 | Nov/12 | 11 | 71.06 | 69.01 | 68.7(0.44) | 71.07(0.2) | 71.7(0.43) | 72.5 | 0.4 | | -3 | 72(2.6) | 40 | [9] | [12] | [12] | 82 | 229 | UT | 0.3 | OpenLong | | (9) | 9 | 13 | 1 | 20 | 1.4,97 | 48 | | 18 | Nov/12 | 10 | 71.06 | 69.01 | 68.4(0.4) | 70.93(0.91) | 71.39(0.39) | 72.03 | 0.3 | | -3 | 69(2.6) | -5 | [8] | [18] | [-13] | 81 | 239 | CR | 0.2 | OpenShort | | (9) | 8 | -17 | 0 | -20 | 1.4,96 | 48 | | 19 | Nov/12 | 9 | 71.06 | 69.01 | 68.13(0.47) | 70.29(1.09) | 71.11(0.74) | 72.64 | 0.4 | | -3 | 67(5.6) | 50 | [9] | [27] | [19] | 93 | 388 | UT | 0.6 | OpenLong? | | (10) | 15 | 54 | 4 | 11 | 1.8,98 | 48 | | 20 | Nov/11 | 16 | 70.66 | 69.41 | 67.81(0.28) | 69.53(0.81) | 70.59(0.3) | 70.79 | 0 | | -1 | 61(6.7) | 5 | [6] | [15] | [-2] | 78 | 245 | CR | 0.1 | OpenShort | | (7) | 6 | 4 | 1 | -20 | 1.3,95 | 51 | | | | |
| 21 | Nov/11 | 15 | 70.66 | 69.41 | 67.62(0.21) | 68.97(0.69) | 70.38(-0.13) | 70.65 | -0 | | -1 | 54(2.5) | -5 | [4] | [5] | [-0] | 80 | 212 | RG | 0.1 | Wait? | | (6) | -3 | -6 | -0 | 20 | 1.4,95 | 51 | | 22 | Nov/11 | 14 | 70.66 | 69.41 | 67.48(0.28) | 68.5(0.72) | 70.38(0) | 70.84 | 0 | | -1 | 52(3.8) | 20 | [6] | [8] | [10] | 82 | 233 | UT | 0.2 | OpenLong | | (5) | 0 | 10 | -1 | 20 | 1.6,92 | 51 | | 23 | Nov/11 | 13 | 70.66 | 69.41 | 67.29(0.28) | 68.01(0.62) | 70.47(1.45) | 70.5 | -0 | | -1 | 48(3.6) | 45 | [6] | [36] | [13] | 76 | 563 | UT | 0 | OpenLong | | (6) | 29 | 9 | -2 | 20 | 1.6,86 | 51 | | 24 | Nov/11 | 12 | 70.66 | 69.41 | 67.1(0.22) | 67.59(0.67) | 69.46(1.48) | 70.18 | -0.1 | | -1 | 44(3.6) | 40 | [4] | [36] | [14] | 81 | 601 | UT | 0.4 | OpenLong | | (6) | 29 | 12 | 3 | 20 | 1.7,88 | 51 | | 25 | Nov/11 | 11 | 70.66 | 69.41 | 66.95(0.13) | 67.14(0.57) | 68.45(1.27) | 69.77 | -0.2 | | -1 | 41(2.2) | 20 | [3] | [31] | [9] | 86 | 600 | UT | 0.8 | OpenLong | | (4) | 25 | -35 | 55 | 20 | 1.7,93 | 51 | | | | |
| 26 | Nov/11 | 10 | 70.66 | 69.41 | 66.86(0.27) | 66.76(0.69) | 67.59(1.64) | 70.96 | 0.1 | | -1 | 39(8.6) | 45 | [5] | [40] | [34] | 82 | 746 | UT | 2.2 | OpenLong | | (5) | 33 | 0 | 57 | 20 | 2.6,67 | 51 | | 27 | Nov/11 | 9 | 70.66 | 69.41 | 66.68(0.24) | 66.3(0.65) | 66.5(1.46) | 70.96 | 0.1 | | -1 | 30(10) | 40 | [5] | [36] | [94] | 71 | 757 | UT | 3.7 | OpenLong? | | (5) | 29 | 173 | 54 | 20 | 3.5,33 | 51 | | 28 | Nov/10 | 16 | 70.33 | 69.9 | 66.52(-0.17) | 65.87(-0.15) | 65.54(-0.26) | 65.45 | -1.2 | | -3 | 20(0.1) | -30 | [-3] | [-10] | [1] | -80 | -58 | DP | -0.1 | OpenShort | | (-4) | -5 | 8 | -5 | -8 | -1.3,3 | 41 | | 29 | Nov/10 | 15 | 70.33 | 69.9 | 66.63(-0.19) | 65.97(-0.2) | 65.71(-0.2) | 65.2 | -1.2 | | -3 | 20(1.2) | -35 | [-4] | [-9] | [-5] | -90 | -74 | DT | -0.6 | OpenShort? | | (-4) | -4 | -0 | -8 | -20 | -1.7,3 | 41 | | 30 | Nov/10 | 14 | 70.33 | 69.9 | 66.76(-0.1) | 66.1(-0.29) | 65.84(-0.17) | 65.21 | -1.2 | | -3 | 19(2.2) | -45 | [-2] | [-9] | [-12] | -92 | -172 | DT | -0.8 | OpenShort | | (-4) | -3 | -20 | -12 | -20 | -2,8 | 41 | | | | |
| 31 | Nov/10 | 13 | 70.33 | 69.9 | 66.83(-0.03) | 66.29(-0.27) | 65.95(-0.26) | 65.86 | -1.1 | | -3 | 17(0.6) | -10 | [-1] | [-10] | [1] | -66 | -184 | DP | -0.1 | OpenShort | | (-1) | -5 | -4 | 6 | 14 | -1.4,19 | 41 | | 32 | Nov/10 | 12 | 70.33 | 69.9 | 66.85(0.01) | 66.47(-0.14) | 66.12(-0.11) | 66 | -1.1 | | -3 | 16(-0.3) | -10 | [0] | [-6] | [-4] | -66 | -169 | DR | -0.2 | OpenShort | | (-0) | -2 | -12 | 4 | -15 | -1.3,17 | 41 | | 33 | Nov/10 | 11 | 70.33 | 69.9 | 66.85(0) | 66.56(-0.08) | 66.19(-0.06) | 66.37 | -1 | | -3 | 16(-0.1) | -10 | [0] | [-4] | [4] | -56 | -85 | DP | 0.3 | OpenShort | | (1) | -1 | 20 | -12 | -6 | -0.7,12 | 41 | | 34 | Nov/10 | 10 | 70.33 | 69.9 | 66.85(0) | 66.61(-0.19) | 66.23(-0.17) | 65.74 | -1.1 | | -3 | 16(0.1) | -20 | [0] | [-8] | [-6] | -84 | -204 | DR | -0.7 | HoldShort | | (-1) | -3 | 2 | -19 | -20 | -1.6,6 | 41 | | 35 | Nov/10 | 9 | 70.33 | 69.9 | 66.84(0.04) | 66.74(-0.31) | 66.34(-0.44) | 65.68 | -1.1 | | -3 | 16(-1.9) | -40 | [1] | [-14] | [-18] | -77 | -316 | DR | -1 | HoldShort? | | (-0) | -9 | -33 | -24 | -20 | -1.7,16 | 41 | | | | |
| 36 | Nov/9 | 16 | 70.45 | 70.98 | 66.81(0.1) | 66.95(-0.15) | 66.63(-0.27) | 66.74 | -0.9 | | 0 | 18(-1.5) | 10 | [2] | [-7] | [2] | -21 | -175 | RG | 0.1 | Wait | | (3) | -5 | 9 | -9 | 3 | -0.1,32 | 42 | | 37 | Nov/9 | 15 | 70.45 | 70.98 | 66.74(0.04) | 67.05(-0.18) | 66.81(-0.18) | 66.45 | -1 | | 0 | 20(-0.6) | -10 | [1] | [-6] | [-7] | -28 | -122 | DR | -0.4 | OpenShort? | | (1) | -4 | -4 | -23 | -18 | -0.4,32 | 42 | | 38 | Nov/9 | 14 | 70.45 | 70.98 | 66.71(-0.01) | 67.17(-0.18) | 66.93(-0.09) | 66.56 | -0.9 | | 0 | 20(0.1) | -10 | [-0] | [-5] | [-4] | -6 | -35 | DT | -0.4 | OpenShort | | (1) | -2 | 5 | -19 | -20 | -0.2,49 | 42 | | 39 | Nov/9 | 13 | 70.45 | 70.98 | 66.72(-0.06) | 67.29(-0.19) | 66.99(-0.24) | 66.39 | -1 | | 0 | 20(-0.1) | -30 | [-1] | [-8] | [-12] | 6 | -50 | DT | -0.7 | OpenShort | | (-1) | -5 | -19 | -6 | -20 | -0.4,66 | 42 | | 40 | Nov/9 | 12 | 70.45 | 70.98 | 66.76(-0.16) | 67.42(0.06) | 67.15(-0.21) | 66.99 | -0.8 | | 0 | 20(-4.1) | -40 | [-3] | [-5] | [-11] | 40 | 137 | DT | -0.2 | OpenShort | | (0) | -4 | -22 | 9 | -20 | 0.3,82 | 42 | | | | |
| 41 | Nov/9 | 11 | 70.45 | 70.98 | 66.87(-0.09) | 67.38(0.24) | 67.29(0.04) | 67.71 | -0.7 | | 0 | 24(-2.2) | -5 | [-2] | [2] | [8] | 51 | 227 | UR | 0.4 | SmallShort | | (-3) | 1 | 22 | 7 | -4 | 0.8,81 | 42 | | 42 | Nov/9 | 10 | 70.45 | 70.98 | 66.93(-0.16) | 67.22(0.1) | 67.26(-0.3) | 66.99 | -0.8 | | 0 | 27(-1.9) | -30 | [-3] | [-7] | [-4] | 24 | 93 | DT | -0.2 | OpenShort | | (-3) | -6 | 5 | -6 | -20 | 0.1,71 | 42 | | 43 | Nov/9 | 9 | 70.45 | 70.98 | 67.04(-0.07) | 67.15(0.12) | 67.46(-0.19) | 66.83 | -0.9 | | 0 | 28(-0.6) | -20 | [-1] | [-4] | [-8] | 14 | -6 | DT | -0.5 | OpenShort? | | (-3) | -4 | -9 | -6 | -20 | -0.2,69 | 42 | | 44 | Nov/8 | 16 | 70.45 | 71.45 | 67.09(0.01) | 67.07(0.16) | 67.59(-0.18) | 67.14 | -0.7 | | 2 | 29(2.3) | -5 | [0] | [-3] | [-8] | 29 | -43 | DR | -0.4 | OpenShort | | (-1) | -4 | -18 | 0 | -20 | 0,79 | 45 | | 45 | Nov/8 | 15 | 70.45 | 71.45 | 67.08(0.03) | 66.96(0.45) | 67.71(0.37) | 67.73 | -0.6 | | 2 | 27(0.2) | 25 | [1] | [11] | [1] | 42 | 163 | UT | 0 | OpenLong? | | (1) | 7 | 1 | 7 | -6 | 0.5,79 | 45 | | | | |
| 46 | Nov/8 | 14 | 70.45 | 71.45 | 67.06(-0.06) | 66.66(0.33) | 67.46(0.4) | 67.7 | -0.6 | | 2 | 27(-0.6) | 20 | [-1] | [10] | [5] | 31 | 256 | UR | 0.2 | SmallShort | | (1) | 8 | 2 | 8 | 20 | 0.5,68 | 45 | | 47 | Nov/8 | 13 | 70.45 | 71.45 | 67.1(-0.09) | 66.44(0.27) | 67.19(0.51) | 67.63 | -0.6 | | 2 | 27(-1.4) | 20 | [-2] | [11] | [7] | 28 | 289 | UR | 0.4 | SmallShort | | (-1) | 10 | -3 | 18 | 20 | 0.4,68 | 45 | | 48 | Nov/8 | 12 | 70.45 | 71.45 | 67.16(-0.13) | 66.26(0.18) | 66.85(0.47) | 67.73 | -0.6 | | 2 | 29(-2) | 20 | [-3] | [9] | [12] | 20 | 318 | UR | 0.7 | SmallShort | | (-2) | 9 | 2 | 7 | 20 | 0.4,60 | 45 | | 49 | Nov/8 | 11 | 70.45 | 71.45 | 67.25(-0.1) | 66.14(0.06) | 66.54(0.5) | 67.66 | -0.6 | | 2 | 31(-1.1) | 45 | [-2] | [9] | [22] | 7 | 278 | UR | 0.8 | SmallShort | | (-3) | 10 | 33 | 2 | 20 | 0.3,49 | 45 | | 50 | Nov/8 | 10 | 70.45 | 71.45 | 67.32(-0.1) | 66.1(-0.42) | 66.21(0.5) | 66.61 | -0.9 | | 2 | 32(0.1) | 25 | [-2] | [4] | [13] | -26 | 109 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | -9 | 20 | -0.5,37 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|