DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $47.5400 One month high (close): $51.5300

DOW Daily Change: -0.17% Daily StdDev 1.3% DOW EMA_5_Trend: 1.24% 10Minute StdDev: $0.2745

Latest Price : $51.44(-0.17%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	49.1	49.75	50.88(0.18)	(0)	51.42(-0.19)	51.11	1.8	12	73(-7.1)	50	[14]	[-8]	[-22]	24	-174	DR	-0.4	OpenShort	(14)	-15	-48	-16	-20	0.3,66	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.88(hourly_sma_20 -0.45%) 49.75(daily_ema_10 -2.66%) 49.1(daily_ema_20 -3.93%) Resistance Levels:

2	Nov/16	9	49.1	49.75	50.79(0.26)	51.4(0.08)	51.52(-0.06)	51.43	2.1	12	80(-6.3)	50	[20]	[7]	[-7]	56	-141	CR	-0.1	HoldShort?	(19)	-5	-13	-7	-14	0.7,88	73
3	Nov/15	15	48.98	49.49	50.66(0.24)	51.36(0.08)	51.55(-0.02)	51.51	2.6	10	86(-13.4)	50	[19]	[11]	[-1]	68	-72	CR	-0	HoldShort?	(20)	-2	-2	-5	8	0.9,95	74
4	Nov/15	14	48.98	49.49	50.54(0.2)	51.32(0.04)	51.56(0.16)	51.52	2.6	10	100(0.4)	50	[15]	[22]	[1]	72	33	UT	-0	OpenLong	(20)	12	0	-4	14	1,97	74
5	Nov/15	13	48.98	49.49	50.44(0.2)	51.3(0.1)	51.48(0.18)	51.52	2.6	10	99(1.1)	50	[15]	[26]	[-3]	76	56	CR	0	OpenShort	(16)	14	-11	-2	10	1.1,98	74

6	Nov/15	12	48.98	49.49	50.34(0.2)	51.25(0.22)	51.39(0.21)	51.59	2.7	10	98(2.5)	50	[15]	[33]	[0]	83	104	UT	0.2	OpenLong	(17)	16	-2	4	0	1.3,100	74
7	Nov/15	11	48.98	49.49	50.24(0.24)	51.14(0.45)	51.28(0.23)	51.6	2.7	10	96(3.6)	50	[19]	[44]	[-0]	84	89	UT	0.3	OpenLong	(19)	18	5	4	-20	1.5,96	74
8	Nov/15	10	48.98	49.49	50.12(0.26)	50.91(0.43)	51.16(0.18)	51.57	2.6	10	92(3.4)	50	[20]	[40]	[25]	83	78	UT	0.5	OpenLong	(19)	14	72	2	10	1.6,93	74
9	Nov/15	9	48.98	49.49	49.99(0.24)	50.69(0.34)	51.07(-0.12)	51.1	2.2	10	89(-0.2)	50	[19]	[13]	[-2]	71	-46	CR	0	HoldShort?	(17)	-9	0	-5	-19	1.3,88	74
10	Nov/14	15	48.89	49.15	49.87(0.24)	50.52(0.32)	51.13(0.02)	51.1	2.5	6	89(-7.7)	50	[19]	[22]	[4]	72	18	UT	-0	OpenLong?	(19)	2	13	-8	12	1.4,87	75

11	Nov/14	14	48.89	49.15	49.75(0.26)	50.36(0.36)	51.12(0.24)	51.02	2.4	6	97(0.2)	50	[19]	[39]	[-3]	76	72	CR	-0.1	OpenShort	(19)	18	-5	-13	14	1.5,88	75
12	Nov/14	13	48.89	49.15	49.62(0.28)	50.18(0.42)	51(0.69)	51.05	2.4	6	96(2.5)	50	[21]	[75]	[-2]	85	189	CR	0.1	OpenShort	(22)	51	-9	-11	20	1.7,92	75
13	Nov/14	12	48.89	49.15	49.48(0.24)	49.97(0.4)	50.65(0.68)	51.11	2.5	6	94(7.1)	50	[18]	[73]	[-7]	97	265	CR	0.6	OpenShort	(23)	50	-37	-4	20	2,97	75
14	Nov/14	11	48.89	49.15	49.36(0.28)	49.77(0.36)	50.31(0.78)	51.35	2.8	6	87(16.1)	50	[21]	[79]	[30]	115	319	UT	1.3	HoldLong	(23)	57	46	19	20	2.6,100	75
15	Nov/14	10	48.89	49.15	49.22(0.24)	49.59(0.32)	49.92(0.67)	51.05	2.4	6	71(16.7)	50	[18]	[69]	[46]	117	302	UT	1.8	HoldLong	(19)	49	96	17	20	2.9,94	75

16	Nov/14	9	48.89	49.15	49.1(0.2)	49.43(0.2)	49.59(0.49)	50.43	1.7	6	54(9.3)	50	[15]	[51]	[68]	110	197	UT	1.8	HoldLong?	(16)	36	173	15	20	2.8,90	75
17	Nov/13	15	48.85	48.86	49(0.06)	49.43(0)	49.35(0.12)	49.34	0.6	-0	45(-4.4)	15	[4]	[11]	[-4]	57	42	CR	-0	HoldShort?	(6)	9	-9	1	-10	0.9,84	49
18	Nov/13	14	48.85	48.86	48.97(0.12)	49.33(0.08)	49.29(0.12)	49.4	0.7	-0	49(-2.4)	40	[9]	[16]	[1]	67	-1	UT	0.3	OpenLong	(6)	9	0	9	-2	1.1,89	49
19	Nov/13	13	48.85	48.86	48.91(0.12)	49.29(0.14)	49.23(-0.06)	49.4	0.7	-0	51(-2.1)	25	[9]	[4]	[-1]	64	-36	CR	0.4	HoldShort	(11)	-5	-5	9	-10	1.2,84	49
20	Nov/13	12	48.85	48.86	48.85(0.16)	49.22(0.14)	49.23(0)	49.43	0.7	-0	54(-2)	50	[13]	[9]	[11]	55	-41	UT	0.4	OpenLong	(9)	0	35	-2	-6	1.3,72	49

21	Nov/13	11	48.85	48.86	48.77(0.1)	49.15(0.18)	49.26(-0.1)	49.21	0.4	-0	56(-2)	30	[8]	[2]	[7]	39	-37	UT	-0.1	OpenLong	(11)	-8	35	-20	-18	1,64	49
22	Nov/13	10	48.85	48.86	48.72(0.1)	49.06(0.12)	49.31(-0.1)	48.99	0.2	-0	58(-1.4)	5	[8]	[-0]	[-14]	38	-67	DR	-0.7	OpenShort	(8)	-8	-20	-22	-20	0.6,73	49
23	Nov/13	9	48.85	48.86	48.67(0.06)	49(0.12)	49.36(0.04)	49.12	0.3	-0	59(1)	-35	[5]	[10]	[-26]	61	40	CR	-0.5	HoldShort?	(8)	3	-66	-17	-10	0.9,88	49
24	Nov/10	15	48.89	48.77	48.64(0.12)	48.94(0.16)	49.34(0.3)	49.54	0.8	-0	58(6.5)	50	[9]	[34]	[7]	98	145	UT	0.4	OpenLong?	(9)	24	11	-6	20	1.9,100	58
25	Nov/10	14	48.89	48.77	48.58(0.1)	48.86(0.18)	49.19(0.33)	49.47	0.7	-0	51(6.3)	50	[8]	[36]	[6]	103	162	UT	0.7	HoldLong	(8)	26	5	-2	20	2.1,100	58

26	Nov/10	13	48.89	48.77	48.53(0.1)	48.77(0.18)	49.03(0.43)	49.44	0.7	-0	45(7.9)	50	[8]	[44]	[16]	113	198	UT	1.1	HoldLong	(8)	34	29	13	20	2.5,100	58
27	Nov/10	12	48.89	48.77	48.48(0.08)	48.68(0.14)	48.82(0.39)	49.26	0.5	-0	37(6.9)	50	[6]	[39]	[21]	115	177	UT	1.4	HoldLong	(8)	31	41	21	20	2.6,100	58
28	Nov/10	11	48.89	48.77	48.44(0.04)	48.61(0.16)	48.63(0.19)	49	0.1	-0	30(4.1)	40	[3]	[23]	[21]	108	128	UT	1.5	HoldLong	(5)	15	38	33	20	2.3,100	58
29	Nov/10	10	48.89	48.77	48.42(0.02)	48.53(0.12)	48.54(0.04)	48.76	-0.2	-0	26(0.5)	15	[2]	[10]	[7]	75	60	UT	1	HoldLong	(2)	3	9	20	2	1.6,85	58
30	Nov/10	9	48.89	48.77	48.42(0)	48.47(0.14)	48.52(0.04)	48.7	-0.2	-0	26(0.1)	30	[0]	[10]	[18]	53	70	UR	0.9	SmallShort?	(0)	3	52	4	4	1.4,68	58

31	Nov/9	15	48.9	48.63	48.41(-0.02)	48.4(0.06)	48.5(-0.06)	48.38	-0.6	-6	26(1.2)	-40	[-2]	[-3]	[-1]	8	-5	DT	-0.6	OpenShort?	(-3)	-5	8	-15	-16	-0.1,60	46
32	Nov/9	14	48.9	48.63	48.42(-0.08)	48.37(0.04)	48.53(-0.12)	48.33	-0.7	-6	24(-7.8)	-50	[-7]	[-10]	[-13]	15	33	DT	-1	OpenShort	(0)	-10	-30	-9	-18	-0.4,75	46
33	Nov/9	13	48.9	48.63	48.46(-0.08)	48.35(0.02)	48.59(0.12)	48.52	-0.4	-6	32(-5.8)	-50	[-7]	[9]	[-6]	42	124	RG	-0.3	Wait	(-6)	10	-29	11	20	0.2,87	46
34	Nov/9	12	48.9	48.63	48.5(-0.06)	48.34(0.06)	48.53(0.23)	48.7	-0.2	-6	38(-4.7)	-30	[-5]	[19]	[12]	52	160	UR	0.5	SmallShort	(-5)	19	16	21	20	0.6,87	46
35	Nov/9	11	48.9	48.63	48.53(-0.08)	48.31(0.02)	48.42(0.27)	48.6	-0.3	-6	43(-4.8)	-25	[-7]	[21]	[13]	42	164	UR	0.5	SmallShort	(-5)	22	13	33	20	0.2,87	46

36	Nov/9	10	48.9	48.63	48.57(-0.08)	48.3(0.02)	48.29(0.19)	48.52	-0.4	-6	48(-4.1)	-50	[-7]	[14]	[1]	9	122	UR	0.6	SmallShort	(-8)	15	-18	28	20	-0.1,61	46
37	Nov/9	9	48.9	48.63	48.61(-0.08)	48.29(0.04)	48.2(0.21)	48.63	-0.3	-6	52(-4.3)	-10	[-7]	[17]	[30]	-10	137	UR	1	SmallShort?	(-6)	17	68	26	20	0,40	46
38	Nov/8	15	48.99	48.61	48.65(-0.14)	48.27(-0.06)	48.1(-0.08)	48.21	-0.8	-7	56(1.4)	-50	[-11]	[-12]	[6]	-58	34	DP	0.2	OpenShort?	(-9)	-7	12	10	4	-0.9,15	43
39	Nov/8	14	48.99	48.61	48.72(-0.18)	48.3(-0.1)	48.14(-0.12)	48.14	-0.9	-7	55(-4.8)	-50	[-14]	[-17]	[9]	-74	34	DP	0	OpenShort	(-13)	-10	26	3	0	-1.1,4	43
40	Nov/8	13	48.99	48.61	48.81(-0.2)	48.35(-0.17)	48.2(-0.21)	47.98	-1.1	-7	59(-2.5)	-50	[-16]	[-28]	[-5]	-88	-19	DT	-0.4	HoldShort	(-16)	-17	-8	-3	-20	-1.5,0	43

41	Nov/8	12	48.99	48.61	48.91(-0.2)	48.43(-0.08)	48.3(-0.17)	48.03	-1	-7	62(-0.9)	-50	[-16]	[-21]	[-10]	-88	-19	DT	-0.5	HoldShort	(-17)	-14	-21	-3	-20	-1.5,0	43
42	Nov/8	11	48.99	48.61	49.01(-0.16)	48.47(-0.23)	48.38(-0.1)	48.16	-0.9	-7	63(0.6)	-50	[-13]	[-20]	[-13]	-84	-32	DT	-0.4	HoldShort	(-14)	-8	-39	0	0	-1.4,1	43
43	Nov/8	10	48.99	48.61	49.09(-0.16)	48.58(-0.16)	48.43(-0.06)	48.4	-0.6	-7	62(-0.5)	-50	[-13]	[-14]	[-2]	-78	8	DT	-0.1	HoldShort	(-13)	-5	-9	3	6	-1.2,2	43
44	Nov/8	9	48.99	48.61	49.17(-0.14)	48.66(-0.16)	48.46(-0.08)	48.46	-0.6	-7	63(0.4)	-50	[-11]	[-16]	[1]	-78	-17	DP	0	OpenShort?	(-13)	-6	2	2	6	-1.2,2	43
45	Nov/7	15	49.11	48.55	49.24(-0.14)	48.74(-0.18)	48.5(-0.1)	48.45	-0.6	-10	62(7.2)	-50	[-11]	[-19]	[2]	-84	-42	DP	-0.1	OpenShort?	(-11)	-8	5	-2	4	-1.4,1	40

46	Nov/7	14	49.11	48.55	49.31(-0.04)	48.83(-0.2)	48.5(0)	48.42	-0.7	-10	55(3.1)	-50	[-3]	[-10]	[-3]	-88	-139	DT	-0.2	OpenShort	(-11)	0	0	-5	-20	-1.6,2	40
47	Nov/7	13	49.11	48.55	49.33(-0.04)	48.93(-0.2)	48.55(-0.35)	48.42	-0.7	-10	52(2.7)	-50	[-3]	[-38]	[-10]	-85	-229	DT	-0.2	OpenShort	(-5)	-28	-20	-5	-20	-1.7,8	40
48	Nov/7	12	49.11	48.55	49.35(-0.02)	49.03(-0.22)	48.72(-0.31)	48.54	-0.6	-10	49(0.9)	-50	[-2]	[-35]	[-15]	-77	-219	DT	-0.4	HoldShort	(-2)	-25	-26	-26	-20	-1.6,13	40
49	Nov/7	11	49.11	48.55	49.35(0)	49.14(-0.24)	48.87(-0.22)	48.7	-0.4	-10	48(-0.1)	-50	[0]	[-29]	[-3]	-72	-186	DR	-0.3	OpenShort	(0)	-18	3	-24	-4	-1.3,11	40
50	Nov/7	10	49.11	48.55	49.36(-0.02)	49.26(-0.26)	48.98(-0.26)	48.68	-0.4	-10	48(1.1)	-50	[-2]	[-33]	[7]	-70	-186	DP	-0.6	OpenShort	(0)	-21	41	-23	-20	-1.4,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI