DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.2500 One month high (close): $54.8900

DOW Daily Change: -0.5% Daily StdDev 1.22% DOW EMA_5_Trend: 0.08% 10Minute StdDev: $0.2947

Latest Price : $51.3(-0.5%)

Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	13	52.48	51.28	(0)	51.28(-0.08)	51.07(-0.25)	51.04	-1	-20	20(0)	-50	[0]	[-27]	[0]	-24	-79	DT	-0.1	OpenShort	(0)	-21	10	-11	-18	-0.3,34	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.28(daily_ema_10 0.47%) 51.28(hourly_sma_10 0.47%) 52.48(daily_ema_20 2.82%)

2	Oct/2	12	52.48	51.28	51.13(0.02)	51.32(-0.06)	51.2(-0.12)	50.98	-1	-20	20(-0.3)	-50	[2]	[-15]	[-10]	-28	-77	DR	-0.8	OpenShort	(0)	-10	-14	-20	-20	-0.5,35	37
3	Oct/2	11	52.48	51.28	51.12(0.02)	51.35(0.02)	51.26(-0.16)	51.06	-1	-20	20(-0.2)	-50	[2]	[-15]	[-9]	-13	-66	DR	-0.7	OpenShort	(2)	-13	2	-32	-20	-0.2,42	37
4	Oct/2	10	52.48	51.28	51.11(-0.02)	51.34(0.06)	51.34(-0.23)	51.05	-1	-20	20(-0.2)	-50	[-2]	[-20]	[-15]	8	-46	DT	-1	OpenShort	(0)	-19	-25	-17	-20	-0.2,63	37
5	Oct/2	9	52.48	51.28	51.12(0.04)	51.31(0.12)	51.46(-0.06)	51.2	-0.9	-20	20(0.2)	-50	[3]	[-3]	[-32]	32	-32	DR	-0.9	OpenShort?	(2)	-5	-81	-15	-20	0.3,74	37

6	Sep/29	15	52.67	51.46	51.1(0.08)	51.25(0.16)	51.49(0.12)	51.68	-0.7	-19	20(2.7)	20	[7]	[15]	[21]	83	62	UT	0.7	OpenLong?	(7)	10	59	-7	20	2,83	37
7	Sep/29	14	52.67	51.46	51.06(0.08)	51.17(0.08)	51.43(-0.02)	51.33	-0.9	-19	18(-1.4)	-40	[7]	[0]	[-7]	58	-30	DR	-0.4	OpenShort	(4)	-2	-14	-14	-2	1,83	37
8	Sep/29	13	52.67	51.46	51.02(0.1)	51.13(0.12)	51.44(0.19)	51.41	-0.8	-19	19(-0.8)	-15	[8]	[19]	[-10]	78	31	CR	-0.1	OpenShort	(9)	16	-32	-4	12	1.4,93	37
9	Sep/29	12	52.67	51.46	50.97(0.1)	51.07(0.12)	51.34(0.35)	51.6	-0.7	-19	20(2.1)	30	[8]	[32]	[15]	103	108	UT	0.9	HoldLong	(10)	29	25	10	20	2.1,100	37
10	Sep/29	11	52.67	51.46	50.92(0.06)	51.01(0.06)	51.16(0.31)	51.45	-0.8	-19	18(2)	5	[5]	[26]	[13]	100	117	RG	1.1	SmallShort	(9)	25	10	35	20	2,100	37

11	Sep/29	10	52.67	51.46	50.89(0.06)	50.98(0.08)	51(0.18)	51.39	-0.8	-19	16(1.7)	-5	[5]	[16]	[12]	90	86	RG	1.7	SmallShort	(5)	15	9	38	20	2.1,87	37
12	Sep/29	9	52.67	51.46	50.86(0.06)	50.94(0.1)	50.91(0.18)	51.34	-0.9	-19	14(2)	10	[5]	[17]	[34]	74	76	RG	2.1	SmallShort?	(5)	15	77	31	20	2.3,66	37
13	Sep/28	15	52.82	51.67	50.86(0)	50.94(0)	50.82(0.04)	50.89	-1.3	-20	12(0.3)	-35	[0]	[-1]	[9]	-4	19	DP	0.4	OpenShort?	(0)	3	30	-7	-2	0.3,39	33
14	Sep/28	14	52.82	51.67	50.83(-0.04)	50.89(-0.08)	50.8(-0.1)	50.71	-1.4	-20	12(-0.2)	-50	[-3]	[-17]	[-2]	-23	-6	DT	-0.5	OpenShort	(-2)	-8	5	-13	-18	-0.7,45	33
15	Sep/28	13	52.82	51.67	50.85(-0.04)	50.93(-0.06)	50.85(-0.2)	50.68	-1.4	-20	12(-0.1)	-50	[-3]	[-25]	[-17]	-18	-39	DT	-0.9	OpenShort	(-4)	-17	-43	-9	-18	-0.9,55	33

16	Sep/28	12	52.82	51.67	50.87(-0.02)	50.96(0.04)	50.95(-0.02)	50.93	-1.2	-20	12(-1)	-50	[-2]	[-5]	[-0]	17	25	DT	-0.1	OpenShort	(0)	-2	7	-11	-8	0.3,59	33
17	Sep/28	11	52.82	51.67	50.88(-0.02)	50.94(0.06)	50.95(0)	50.89	-1.3	-20	13(-0.6)	-50	[-2]	[-3]	[2]	15	20	DP	-0.4	OpenShort	(-4)	0	21	-16	-20	0.1,62	33
18	Sep/28	10	52.82	51.67	50.89(-0.04)	50.91(0.08)	50.96(-0.06)	50.77	-1.3	-20	14(-0.2)	-50	[-3]	[-7]	[-16]	10	4	DT	-0.9	OpenShort	(-4)	-5	-39	-7	-20	-0.6,75	33
19	Sep/28	9	52.82	51.67	50.89(0)	50.87(0.06)	50.99(-0.02)	51	-1.2	-20	14(0)	-50	[0]	[-4]	[-7]	49	15	DR	0	OpenShort?	(-2)	-2	-27	10	6	0.4,89	33
20	Sep/27	15	53.01	51.97	50.91(0.04)	50.84(0.08)	51(0.08)	51.16	-1.2	-18	14(0.2)	-5	[3]	[7]	[13]	62	30	RG	0.8	SmallShort?	(2)	7	27	11	20	1.2,82	31

21	Sep/27	14	53.01	51.97	50.89(0.08)	50.8(0.06)	50.96(0.06)	51	-1.3	-18	14(-2.2)	5	[7]	[6]	[8]	32	-42	RG	0.2	Wait	(4)	5	24	-3	6	0.5,69	31
22	Sep/27	13	53.01	51.97	50.85(0.06)	50.8(0)	50.93(0.16)	50.86	-1.4	-18	16(-2.2)	-15	[5]	[11]	[-2]	20	-20	CR	-0.3	HoldShort	(5)	13	-9	0	12	0,70	31
23	Sep/27	12	53.01	51.97	50.82(0.06)	50.8(0)	50.85(0.18)	50.91	-1.4	-18	18(-1.7)	-20	[5]	[13]	[-4]	30	5	CR	0.2	HoldShort	(5)	15	-25	16	20	0.3,72	31
24	Sep/27	11	53.01	51.97	50.79(0.08)	50.8(0)	50.76(0.16)	51.06	-1.3	-18	20(-0.8)	0	[7]	[11]	[10]	40	12	RG	1	SmallShort	(7)	13	7	28	20	0.9,67	31
25	Sep/27	10	53.01	51.97	50.75(0.06)	50.8(0)	50.68(0.08)	51.02	-1.3	-18	20(-0.6)	-5	[5]	[4]	[19]	20	11	RG	1.1	SmallShort	(7)	7	39	18	20	0.9,47	31

26	Sep/27	9	53.01	51.97	50.72(0.02)	50.77(-0.08)	50.64(0.04)	50.79	-1.5	-18	21(0)	-10	[2]	[-3]	[19]	-17	-0	RG	0.5	Wait?	(5)	3	51	-3	20	0.2,28	31
27	Sep/26	15	53.23	52.15	50.71(-0.04)	50.81(-0.14)	50.62(-0.14)	50.49	-1.8	-20	21(-0.1)	-50	[-3]	[-23]	[-1]	-45	-35	DT	-0.4	OpenShort?	(-2)	-12	10	-18	-14	-0.7,23	24
28	Sep/26	14	53.23	52.15	50.73(-0.08)	50.88(-0.14)	50.69(-0.18)	50.43	-1.9	-20	21(-0.5)	-50	[-7]	[-27]	[-18]	-34	-27	DT	-0.8	OpenShort	(-5)	-15	-41	-10	-20	-0.9,39	24
29	Sep/26	13	53.23	52.15	50.77(-0.08)	50.95(-0.06)	50.78(-0.14)	50.67	-1.7	-20	22(-2.1)	-50	[-7]	[-21]	[-13]	-8	23	DT	-0.3	OpenShort	(-5)	-12	-27	-8	-20	-0.3,50	24
30	Sep/26	12	53.23	52.15	50.81(-0.08)	50.98(0.02)	50.85(-0.1)	50.83	-1.6	-20	24(-2.5)	-50	[-7]	[-14]	[6]	8	53	DP	-0.1	OpenShort	(-5)	-8	24	-4	-20	0.1,55	24

31	Sep/26	11	53.23	52.15	50.85(-0.08)	50.97(0.06)	50.9(-0.22)	50.69	-1.7	-20	26(-2)	-50	[-7]	[-22]	[-14]	-3	-6	DT	-0.5	OpenShort	(-9)	-18	-26	-10	-20	-0.4,57	24
32	Sep/26	10	53.23	52.15	50.89(-0.08)	50.94(0.14)	51.01(-0.08)	50.84	-1.6	-20	28(-1.7)	-50	[-7]	[-8]	[-6]	17	47	DT	-0.4	OpenShort	(-7)	-7	-5	-4	-20	-0.1,69	24
33	Sep/26	9	53.23	52.15	50.93(-0.1)	50.87(0.1)	51.05(-0.14)	50.87	-1.6	-20	30(-2.5)	-50	[-8]	[-15]	[-11]	19	51	DT	-0.4	OpenShort?	(-5)	-12	-29	-2	-19	-0.1,71	24
34	Sep/25	15	53.44	52.47	50.98(-0.06)	50.82(0.16)	51.12(0.02)	51.04	-1.7	-16	32(-4.9)	-50	[-5]	[3]	[-1]	27	71	RG	-0.2	Wait?	(-7)	2	-3	5	-8	0.1,74	33
35	Sep/25	14	53.44	52.47	51.01(-0.16)	50.74(0.14)	51.11(0.12)	51.06	-1.7	-16	37(-7.3)	-50	[-13]	[8]	[-5]	29	189	RG	-0.1	Wait	(-7)	10	-25	12	16	0.1,76	33

36	Sep/25	13	53.44	52.47	51.09(-0.16)	50.67(0.12)	51.05(0.35)	51.21	-1.6	-16	45(-8)	-50	[-13]	[26]	[9]	25	253	UR	0.3	SmallShort	(-12)	29	5	18	20	0.2,70	33
37	Sep/25	12	53.44	52.47	51.17(-0.2)	50.61(0.06)	50.87(0.37)	51.18	-1.6	-16	53(-8.4)	-50	[-16]	[25]	[14]	11	276	UR	0.4	SmallShort	(-16)	30	16	23	20	0,61	33
38	Sep/25	11	53.44	52.47	51.27(-0.21)	50.58(-0.04)	50.68(0.32)	51.09	-1.7	-16	61(-7.5)	-50	[-17]	[16]	[15]	-8	234	UR	0.5	SmallShort	(-18)	26	16	24	20	-0.2,47	33
39	Sep/25	10	53.44	52.47	51.38(-0.21)	50.6(-0.06)	50.52(0.34)	51	-1.8	-16	69(-6.9)	-45	[-17]	[17]	[23]	-30	208	UR	0.5	SmallShort	(-18)	28	44	18	20	-0.4,30	33
40	Sep/25	9	53.44	52.47	51.49(-0.25)	50.63(-0.18)	50.35(0.14)	50.74	-2	-16	75(-3.7)	-40	[-21]	[-5]	[30]	-57	119	DP	0.4	OpenShort?	(-24)	12	72	10	20	-0.7,11	33

41	Sep/22	15	53.6	52.74	51.62(-0.29)	50.72(-0.26)	50.28(-0.16)	50.32	-2.6	-17	79(-8.6)	-50	[-24]	[-35]	[5]	-79	-14	DP	0	OpenShort?	(-27)	-13	12	5	-4	-1.2,1	23
42	Sep/22	14	53.6	52.74	51.77(-0.25)	50.85(-0.26)	50.36(-0.26)	50.25	-2.7	-17	88(3)	-50	[-21]	[-43]	[-3]	-85	-113	DT	-0.1	OpenShort	(-27)	-22	-5	5	-20	-1.4,0	23
43	Sep/22	13	53.6	52.74	51.9(-0.23)	50.98(-0.31)	50.49(-0.36)	50.28	-2.6	-17	85(4.1)	-50	[-19]	[-53]	[-2]	-88	-175	DT	-0.2	OpenShort	(-22)	-30	0	2	-20	-1.5,0	23
44	Sep/22	12	53.6	52.74	52.02(-0.21)	51.14(-0.27)	50.67(-0.47)	50.28	-2.6	-17	81(6)	-50	[-18]	[-60]	[-4]	-93	-242	DT	-0.4	OpenShort	(-22)	-39	0	2	-20	-1.7,0	23
45	Sep/22	11	53.6	52.74	52.13(-0.23)	51.28(-0.45)	50.91(-0.51)	50.28	-2.6	-17	75(8.2)	-50	[-19]	[-71]	[-29]	-100	-251	DT	-0.7	HoldShort	(-20)	-43	-74	-2	-20	-2,0	23

46	Sep/22	10	53.6	52.74	52.25(-0.19)	51.51(-0.43)	51.17(-0.35)	50.71	-2.3	-17	66(5.4)	-50	[-16]	[-56]	[-13]	-95	-192	DT	-0.5	OpenShort	(-15)	-29	-32	-2	-20	-1.8,0	23
47	Sep/22	9	53.6	52.74	52.35(-0.23)	51.73(-0.42)	51.35(-0.25)	50.9	-2.1	-17	61(3.7)	-50	[-19]	[-49]	[-19]	-98	-119	DT	-0.6	OpenShort?	(-18)	-21	-50	-2	-20	-1.9,0	23
48	Sep/21	15	53.78	53.11	52.47(-0.25)	51.95(-0.4)	51.48(-0.23)	51.19	-2.6	-13	57(-13.1)	-50	[-21]	[-46]	[-22]	-95	-56	DT	-0.4	HoldShort?	(-18)	-19	-45	-32	-18	-1.8,0	32
49	Sep/21	14	53.78	53.11	52.6(-0.19)	52.16(-0.36)	51.6(-0.12)	51.46	-2.3	-13	70(2.3)	-50	[-16]	[-34]	[-12]	-89	-65	DT	-0.2	OpenShort	(-18)	-10	-18	-30	-16	-1.6,1	32
50	Sep/21	13	53.78	53.11	52.7(-0.19)	52.35(-0.32)	51.66(-0.39)	51.57	-2.2	-13	68(2.8)	-50	[-16]	[-55]	[-10]	-92	-120	DT	-0.1	OpenShort	(-17)	-33	-5	-31	-20	-1.7,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI