|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $50.2500 One month high (close): $55.2900
DOW Daily Change: 1.03% Daily StdDev 1.21% DOW EMA_5_Trend: -0.59% 10Minute StdDev: $0.2384
Latest Price : $51(1.03%) | Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 53.01 | 51.97 | 50.75(0.06) | (0) | 50.68(0.08) | 51.02 | -1.3 | | -18 | 20(-0.6) | -5 | [5] | [5] | [18] | 20 | 9 | RG | 1.1 | SmallShort | | (7) | 7 | 38 | 18 | 20 | 0.9,47 | 31 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.75(weak_hourly_sma_20 -0.53%)
Resistance Levels: 51.97(daily_ema_10 1.86%) 53.01(daily_ema_20 3.9%)
|
| | | 2 | Sep/27 | 9 | 53.01 | 51.97 | 50.72(0.02) | 50.77(-0.08) | 50.64(0.04) | 50.79 | -1.5 | | -18 | 21(0) | -10 | [2] | [-3] | [18] | -17 | -1 | RG | 0.5 | Wait? | | (5) | 3 | 49 | -3 | 20 | 0.2,28 | 31 | | 3 | Sep/26 | 15 | 53.23 | 52.15 | 50.71(-0.04) | 50.81(-0.14) | 50.62(-0.14) | 50.49 | -1.8 | | -20 | 21(-0.1) | -50 | [-3] | [-23] | [-1] | -45 | -35 | DT | -0.4 | OpenShort? | | (-2) | -12 | 10 | -18 | -14 | -0.7,23 | 24 | | 4 | Sep/26 | 14 | 53.23 | 52.15 | 50.73(-0.08) | 50.88(-0.14) | 50.69(-0.18) | 50.43 | -1.9 | | -20 | 21(-0.5) | -50 | [-7] | [-27] | [-18] | -34 | -25 | DT | -0.8 | OpenShort | | (-5) | -15 | -39 | -10 | -20 | -0.9,39 | 24 | | 5 | Sep/26 | 13 | 53.23 | 52.15 | 50.77(-0.08) | 50.95(-0.06) | 50.78(-0.14) | 50.67 | -1.7 | | -20 | 22(-2.1) | -50 | [-7] | [-20] | [-12] | -8 | 24 | DT | -0.3 | OpenShort | | (-5) | -12 | -26 | -8 | -20 | -0.3,50 | 24 | | | | |
| 6 | Sep/26 | 12 | 53.23 | 52.15 | 50.81(-0.08) | 50.98(0.02) | 50.85(-0.1) | 50.83 | -1.6 | | -20 | 24(-2.5) | -50 | [-7] | [-14] | [5] | 8 | 55 | DP | -0.1 | OpenShort | | (-5) | -8 | 23 | -4 | -20 | 0.1,55 | 24 | | 7 | Sep/26 | 11 | 53.23 | 52.15 | 50.85(-0.08) | 50.97(0.06) | 50.9(-0.22) | 50.69 | -1.7 | | -20 | 26(-2) | -50 | [-7] | [-22] | [-14] | -3 | -5 | DT | -0.5 | OpenShort | | (-8) | -18 | -25 | -10 | -20 | -0.4,57 | 24 | | 8 | Sep/26 | 10 | 53.23 | 52.15 | 50.89(-0.08) | 50.94(0.14) | 51.01(-0.08) | 50.84 | -1.6 | | -20 | 28(-1.7) | -50 | [-7] | [-7] | [-6] | 17 | 50 | DT | -0.4 | OpenShort | | (-7) | -7 | -5 | -4 | -20 | -0.1,69 | 24 | | 9 | Sep/26 | 9 | 53.23 | 52.15 | 50.93(-0.1) | 50.87(0.1) | 51.05(-0.14) | 50.87 | -1.6 | | -20 | 30(-2.5) | -50 | [-8] | [-14] | [-11] | 19 | 54 | DT | -0.4 | OpenShort? | | (-5) | -12 | -28 | -2 | -19 | -0.1,71 | 24 | | 10 | Sep/25 | 15 | 53.44 | 52.47 | 50.98(-0.06) | 50.82(0.16) | 51.12(0.02) | 51.04 | -1.7 | | -16 | 32(-4.9) | -50 | [-5] | [3] | [-1] | 27 | 74 | RG | -0.2 | Wait? | | (-7) | 2 | -3 | 5 | -8 | 0.1,74 | 33 | | | | |
| 11 | Sep/25 | 14 | 53.44 | 52.47 | 51.01(-0.16) | 50.74(0.14) | 51.11(0.12) | 51.06 | -1.7 | | -16 | 37(-7.3) | -50 | [-13] | [8] | [-5] | 29 | 197 | RG | -0.1 | Wait | | (-7) | 10 | -24 | 12 | 16 | 0.1,76 | 33 | | 12 | Sep/25 | 13 | 53.44 | 52.47 | 51.09(-0.16) | 50.67(0.12) | 51.05(0.35) | 51.21 | -1.6 | | -16 | 45(-8) | -50 | [-13] | [27] | [9] | 25 | 264 | UR | 0.3 | SmallShort | | (-12) | 29 | 5 | 18 | 20 | 0.2,70 | 33 | | 13 | Sep/25 | 12 | 53.44 | 52.47 | 51.17(-0.2) | 50.61(0.06) | 50.87(0.37) | 51.18 | -1.6 | | -16 | 53(-8.4) | -50 | [-16] | [25] | [14] | 11 | 288 | UR | 0.4 | SmallShort | | (-15) | 30 | 15 | 23 | 20 | 0,61 | 33 | | 14 | Sep/25 | 11 | 53.44 | 52.47 | 51.27(-0.21) | 50.58(-0.04) | 50.68(0.32) | 51.09 | -1.7 | | -16 | 61(-7.5) | -50 | [-17] | [16] | [15] | -8 | 246 | UR | 0.5 | SmallShort | | (-18) | 26 | 15 | 24 | 20 | -0.2,47 | 33 | | 15 | Sep/25 | 10 | 53.44 | 52.47 | 51.38(-0.21) | 50.6(-0.06) | 50.52(0.34) | 51 | -1.8 | | -16 | 69(-6.9) | -45 | [-17] | [17] | [23] | -30 | 220 | UR | 0.5 | SmallShort | | (-18) | 28 | 43 | 18 | 20 | -0.4,30 | 33 | | | | |
| 16 | Sep/25 | 9 | 53.44 | 52.47 | 51.49(-0.25) | 50.63(-0.18) | 50.35(0.14) | 50.74 | -2 | | -16 | 75(-3.7) | -40 | [-21] | [-5] | [29] | -57 | 131 | DP | 0.4 | OpenShort? | | (-23) | 12 | 69 | 10 | 20 | -0.7,11 | 33 | | 17 | Sep/22 | 15 | 53.6 | 52.74 | 51.62(-0.29) | 50.72(-0.26) | 50.28(-0.16) | 50.32 | -2.6 | | -17 | 79(-8.6) | -50 | [-24] | [-35] | [4] | -79 | -4 | DP | 0 | OpenShort? | | (-26) | -13 | 12 | 5 | -4 | -1.2,1 | 23 | | 18 | Sep/22 | 14 | 53.6 | 52.74 | 51.77(-0.25) | 50.85(-0.26) | 50.36(-0.26) | 50.25 | -2.7 | | -17 | 88(3) | -50 | [-21] | [-43] | [-3] | -85 | -105 | DT | -0.1 | OpenShort | | (-26) | -22 | -5 | 5 | -20 | -1.4,0 | 23 | | 19 | Sep/22 | 13 | 53.6 | 52.74 | 51.9(-0.23) | 50.98(-0.31) | 50.49(-0.36) | 50.28 | -2.6 | | -17 | 85(4.1) | -50 | [-19] | [-53] | [-2] | -88 | -170 | DT | -0.2 | OpenShort | | (-21) | -30 | 0 | 2 | -20 | -1.5,0 | 23 | | 20 | Sep/22 | 12 | 53.6 | 52.74 | 52.02(-0.21) | 51.14(-0.27) | 50.67(-0.47) | 50.28 | -2.6 | | -17 | 81(6) | -50 | [-18] | [-60] | [-4] | -93 | -238 | DT | -0.4 | OpenShort | | (-21) | -39 | 0 | 2 | -20 | -1.7,0 | 23 | | | | |
| 21 | Sep/22 | 11 | 53.6 | 52.74 | 52.13(-0.23) | 51.28(-0.45) | 50.91(-0.51) | 50.28 | -2.6 | | -17 | 75(8.2) | -50 | [-19] | [-71] | [-28] | -100 | -247 | DT | -0.7 | HoldShort | | (-19) | -43 | -71 | -2 | -20 | -2,0 | 23 | | 22 | Sep/22 | 10 | 53.6 | 52.74 | 52.25(-0.19) | 51.51(-0.43) | 51.17(-0.35) | 50.71 | -2.3 | | -17 | 66(5.4) | -50 | [-16] | [-56] | [-12] | -95 | -188 | DT | -0.5 | OpenShort | | (-14) | -29 | -31 | -2 | -20 | -1.8,0 | 23 | | 23 | Sep/22 | 9 | 53.6 | 52.74 | 52.35(-0.23) | 51.73(-0.42) | 51.35(-0.25) | 50.9 | -2.1 | | -17 | 61(3.7) | -50 | [-19] | [-48] | [-18] | -98 | -112 | DT | -0.6 | OpenShort? | | (-18) | -21 | -48 | -2 | -20 | -1.9,0 | 23 | | 24 | Sep/21 | 15 | 53.78 | 53.11 | 52.47(-0.25) | 51.95(-0.4) | 51.48(-0.23) | 51.19 | -2.6 | | -13 | 57(-13.1) | -50 | [-21] | [-46] | [-16] | -95 | -48 | DT | -0.4 | HoldShort? | | (-18) | -19 | -43 | 1 | -18 | -1.8,0 | 32 | | 25 | Sep/21 | 14 | 53.78 | 53.11 | 52.6(-0.19) | 52.16(-0.36) | 51.6(-0.12) | 51.46 | -2.3 | | -13 | 70(2.3) | -50 | [-16] | [-34] | [-6] | -89 | -58 | DT | -0.2 | OpenShort | | (-18) | -10 | -18 | 5 | -16 | -1.6,1 | 32 | | | | |
| 26 | Sep/21 | 13 | 53.78 | 53.11 | 52.7(-0.19) | 52.35(-0.32) | 51.66(-0.39) | 51.57 | -2.2 | | -13 | 68(2.8) | -50 | [-16] | [-55] | [-4] | -92 | -116 | DT | -0.1 | OpenShort | | (-16) | -33 | -5 | 3 | -20 | -1.7,1 | 32 | | 27 | Sep/21 | 12 | 53.78 | 53.11 | 52.8(-0.19) | 52.52(-0.32) | 51.86(-0.46) | 51.6 | -2.2 | | -13 | 65(2.8) | -50 | [-16] | [-61] | [-2] | -97 | -154 | DT | -0.4 | OpenShort | | (-18) | -39 | 7 | 2 | -20 | -1.9,1 | 32 | | 28 | Sep/21 | 11 | 53.78 | 53.11 | 52.9(-0.23) | 52.69(-0.23) | 52.1(-0.63) | 51.56 | -2.2 | | -13 | 63(5.7) | -50 | [-19] | [-72] | [-23] | -104 | -177 | DT | -0.9 | HoldShort | | (-18) | -53 | -38 | -15 | -20 | -2.2,1 | 32 | | 29 | Sep/21 | 10 | 53.78 | 53.11 | 53.02(-0.17) | 52.81(-0.17) | 52.43(-0.53) | 51.8 | -2 | | -13 | 57(5) | -50 | [-14] | [-60] | [-10] | -102 | -192 | DT | -1.1 | HoldShort | | (-18) | -45 | 7 | -25 | -20 | -2.2,3 | 32 | | 30 | Sep/21 | 9 | 53.78 | 53.11 | 53.11(-0.17) | 52.9(-0.15) | 52.71(-0.6) | 51.76 | -2 | | -13 | 52(9.8) | -50 | [-14] | [-65] | [-56] | -102 | -230 | DT | -1.9 | HoldShort? | | (-16) | -50 | -125 | -34 | -20 | -2.6,13 | 32 | | | | |
| 31 | Sep/20 | 15 | 53.92 | 53.43 | 53.2(-0.09) | 52.9(0) | 53.03(-0.3) | 52.55 | -1.8 | | -10 | 42(-9.7) | -50 | [-8] | [-30] | [-25] | -59 | -104 | DT | -1.2 | OpenShort? | | (-8) | -25 | -48 | -22 | -20 | -1.6,31 | 36 | | 32 | Sep/20 | 14 | 53.92 | 53.43 | 53.25(-0.09) | 52.9(0) | 53.19(-0.15) | 52.85 | -1.4 | | -10 | 52(-1.3) | -50 | [-8] | [-18] | [-18] | -28 | -25 | DT | -0.9 | OpenShort | | (-7) | -13 | -44 | -13 | -11 | -1,47 | 36 | | 33 | Sep/20 | 13 | 53.92 | 53.43 | 53.3(-0.07) | 52.98(-0.04) | 53.27(0.15) | 53.13 | -1 | | -10 | 53(-2.1) | -50 | [-6] | [7] | [-4] | -1 | 83 | RG | -0.3 | Wait | | (-7) | 13 | -19 | 3 | 20 | -0.4,59 | 36 | | 34 | Sep/20 | 12 | 53.92 | 53.43 | 53.34(-0.04) | 53(-0.08) | 53.19(0.17) | 53.25 | -0.9 | | -10 | 55(-0.8) | -50 | [-4] | [7] | [-1] | 7 | 66 | RG | 0.1 | Wait | | (-5) | 15 | -18 | 11 | 20 | -0.2,62 | 36 | | 35 | Sep/20 | 11 | 53.92 | 53.43 | 53.36(-0.04) | 53.04(-0.02) | 53.1(0.3) | 53.37 | -0.7 | | -10 | 56(-2.1) | -30 | [-4] | [21] | [12] | 11 | 121 | UR | 0.6 | SmallShort | | (-3) | 26 | 9 | 28 | 20 | 0,61 | 36 | | | | |
| 36 | Sep/20 | 10 | 53.92 | 53.43 | 53.38(-0.06) | 53.05(-0.02) | 52.94(0.36) | 53.31 | -0.8 | | -10 | 58(-2.4) | -40 | [-5] | [26] | [9] | -9 | 148 | UR | 0.8 | SmallShort | | (-5) | 32 | 3 | 25 | 20 | -0.2,46 | 36 | | 37 | Sep/20 | 9 | 53.92 | 53.43 | 53.41(-0.07) | 53.06(-0.09) | 52.75(0.11) | 53.29 | -0.8 | | -10 | 60(-1.7) | -15 | [-6] | [1] | [36] | -26 | 82 | UR | 1.2 | SmallShort? | | (-5) | 10 | 85 | 25 | 20 | -0.3,32 | 36 | | 38 | Sep/19 | 15 | 54 | 53.67 | 53.45(-0.11) | 53.11(-0.23) | 52.69(-0.23) | 52.75 | -1.8 | | -7 | 62(-4.3) | -50 | [-10] | [-35] | [3] | -73 | -75 | DP | 0.1 | OpenShort? | | (-11) | -20 | 2 | 18 | -11 | -1.5,15 | 35 | | 39 | Sep/19 | 14 | 54 | 53.67 | 53.51(-0.11) | 53.23(-0.17) | 52.81(-0.3) | 52.74 | -1.9 | | -7 | 66(2.3) | -50 | [-9] | [-37] | [9] | -84 | -104 | DP | -0.2 | OpenShort | | (-9) | -26 | 24 | 13 | -19 | -1.7,9 | 35 | | 40 | Sep/19 | 13 | 54 | 53.67 | 53.57(-0.15) | 53.32(-0.19) | 52.97(-0.36) | 52.59 | -2.1 | | -7 | 64(8.9) | -50 | [-13] | [-44] | [1] | -102 | -119 | BT | -0.9 | OpenLong | | (-13) | -31 | 18 | -1 | -20 | -2.2,3 | 35 | | | | |
| 41 | Sep/19 | 12 | 54 | 53.67 | 53.65(-0.13) | 53.42(-0.21) | 53.16(-0.41) | 52.48 | -2.2 | | -7 | 55(15.6) | -50 | [-11] | [-49] | [-31] | -128 | -191 | DT | -1.8 | HoldShort | | (-13) | -35 | -65 | -19 | -20 | -3.1,0 | 35 | | 42 | Sep/19 | 11 | 54 | 53.67 | 53.72(-0.09) | 53.53(-0.17) | 53.38(-0.3) | 52.89 | -1.6 | | -7 | 40(10.8) | -50 | [-8] | [-37] | [-29] | -122 | -134 | DT | -1.8 | HoldShort | | (-9) | -26 | -69 | -13 | -20 | -3.1,6 | 35 | | 43 | Sep/19 | 10 | 54 | 53.67 | 53.77(-0.04) | 53.62(-0.09) | 53.54(-0.19) | 53.33 | -1 | | -7 | 29(3.4) | -50 | [-3] | [-23] | [-18] | -99 | -88 | DT | -1.1 | OpenShort | | (-3) | -16 | -41 | -15 | -20 | -2.2,6 | 35 | | 44 | Sep/19 | 9 | 54 | 53.67 | 53.79(-0.02) | 53.67(-0.02) | 53.64(-0.06) | 53.59 | -0.6 | | -7 | 25(0.9) | -35 | [-2] | [-8] | [1] | -72 | -35 | DP | -0.3 | OpenShort? | | (-2) | -5 | 14 | -19 | -2 | -1.2,8 | 35 | | 45 | Sep/18 | 15 | 54.07 | 53.81 | 53.79(0) | 53.68(-0.07) | 53.67(-0.02) | 53.5 | -0.9 | | -5 | 25(-0.4) | -35 | [0] | [-7] | [-8] | -83 | -65 | DR | -1 | HoldShort? | | (-2) | -2 | -11 | -25 | -7 | -1.8,12 | 43 | | | | |
| 46 | Sep/18 | 14 | 54.07 | 53.81 | 53.8(0.07) | 53.72(-0.07) | 53.68(0.02) | 53.57 | -0.8 | | -5 | 25(-19.1) | 0 | [6] | [-2] | [-8] | -55 | -107 | DR | -0.7 | OpenShort | | (-2) | 2 | -20 | -6 | -7 | -1.5,33 | 43 | | 47 | Sep/18 | 13 | 54.07 | 53.81 | 53.76(0.07) | 53.76(-0.06) | 53.67(-0.06) | 53.7 | -0.6 | | -5 | 44(-9.2) | -15 | [6] | [-8] | [-8] | -15 | -98 | DR | 0.1 | OpenShort | | (8) | -5 | -27 | 4 | 6 | -0.2,40 | 43 | | 48 | Sep/18 | 12 | 54.07 | 53.81 | 53.72(0.09) | 53.76(0) | 53.7(0.02) | 53.87 | -0.3 | | -5 | 53(-6.2) | 20 | [8] | [1] | [10] | -8 | -58 | UT | 0.5 | OpenLong | | (8) | 2 | 28 | -3 | 9 | 0.4,32 | 43 | | 49 | Sep/18 | 11 | 54.07 | 53.81 | 53.67(0.06) | 53.79(-0.07) | 53.7(0) | 53.69 | -0.6 | | -5 | 59(-5.4) | 5 | [5] | [-4] | [5] | -37 | -61 | RG | 0 | Wait | | (6) | 0 | 20 | -12 | 2 | 0.1,11 | 43 | | 50 | Sep/18 | 10 | 54.07 | 53.81 | 53.64(0.04) | 53.83(-0.11) | 53.69(-0.17) | 53.56 | -0.8 | | -5 | 65(-2.8) | -30 | [3] | [-21] | [-2] | -26 | -94 | DR | -0.3 | OpenShort | | (6) | -15 | 3 | -9 | -19 | -0.2,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|