DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $52.8200 One month high (close): $55.2900

DOW Daily Change: -0.9% Daily StdDev 1.17% DOW EMA_5_Trend: -0.26% 10Minute StdDev: $0.49

Latest Price : $52.9(-0.9%)

Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	15	54	53.67	53.45(-0.11)	53.11(-0.23)	52.69(-0.23)	52.75	-1.8	-7	69(3)	-50	[-9]	[-33]	[3]	-73	-68	DP	0.1	OpenShort?	(-9)	-20	1	18	-11	-1.5,15	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.11(hourly_sma_10 0.68%) 53.45(hourly_sma_20 1.33%) 53.67(daily_ema_10 1.74%) 54(daily_ema_20 2.37%)

2	Sep/19	14	54	53.67	53.51(-0.11)	53.23(-0.17)	52.81(-0.3)	52.74	-1.9	-7	66(2.3)	-50	[-9]	[-37]	[8]	-84	-99	DP	-0.2	OpenShort	(-8)	-26	21	13	-19	-1.7,9	35
3	Sep/19	13	54	53.67	53.57(-0.15)	53.32(-0.19)	52.97(-0.36)	52.59	-2.1	-7	64(8.9)	-50	[-13]	[-44]	[-0]	-102	-110	BT	-0.9	OpenLong	(-11)	-31	15	-1	-20	-2.2,3	35
4	Sep/19	12	54	53.67	53.65(-0.13)	53.42(-0.21)	53.16(-0.41)	52.48	-2.2	-7	55(15.6)	-50	[-11]	[-48]	[-28]	-128	-187	DT	-1.8	HoldShort	(-11)	-35	-57	-19	-20	-3.1,0	35
5	Sep/19	11	54	53.67	53.72(-0.09)	53.53(-0.17)	53.38(-0.3)	52.89	-1.6	-7	40(10.8)	-50	[-8]	[-36]	[-26]	-122	-132	DT	-1.8	HoldShort	(-8)	-26	-60	-13	-20	-3.1,6	35

6	Sep/19	10	54	53.67	53.77(-0.04)	53.62(-0.09)	53.54(-0.19)	53.33	-1	-7	29(3.4)	-50	[-3]	[-22]	[-16]	-99	-90	DT	-1.1	OpenShort	(-3)	-16	-36	-15	-20	-2.2,6	35
7	Sep/19	9	54	53.67	53.79(-0.02)	53.67(-0.02)	53.64(-0.06)	53.59	-0.6	-7	25(0.9)	-35	[-2]	[-8]	[1]	-72	-35	DP	-0.3	OpenShort?	(-1)	-5	12	-19	-2	-1.2,8	35
8	Sep/18	15	54.07	53.81	53.79(0)	53.68(-0.07)	53.67(-0.02)	53.5	-0.9	-5	25(-0.4)	-35	[0]	[-7]	[-8]	-83	-66	DR	-1	HoldShort?	(-1)	-2	-9	-25	-7	-1.8,12	43
9	Sep/18	14	54.07	53.81	53.8(0.07)	53.72(-0.07)	53.68(0.02)	53.57	-0.8	-5	25(-19.1)	5	[6]	[-2]	[-7]	-55	-117	DR	-0.7	OpenShort	(-1)	2	-17	-6	-7	-1.5,33	43
10	Sep/18	13	54.07	53.81	53.76(0.07)	53.76(-0.06)	53.67(-0.06)	53.7	-0.6	-5	44(-9.2)	-10	[6]	[-8]	[-7]	-15	-111	DR	0.1	OpenShort	(7)	-5	-23	4	6	-0.2,40	43

11	Sep/18	12	54.07	53.81	53.72(0.09)	53.76(0)	53.7(0.02)	53.87	-0.3	-5	53(-6.2)	20	[8]	[2]	[8]	-8	-71	UT	0.5	OpenLong	(7)	2	25	-3	9	0.4,32	43
12	Sep/18	11	54.07	53.81	53.67(0.06)	53.79(-0.07)	53.7(0)	53.69	-0.6	-5	59(-5.4)	0	[5]	[-4]	[2]	-37	-70	RG	0	Wait	(5)	0	17	-23	2	0.1,11	43
13	Sep/18	10	54.07	53.81	53.64(0.04)	53.83(-0.11)	53.69(-0.17)	53.56	-0.8	-5	65(-2.8)	-35	[3]	[-20]	[-5]	-26	-107	DR	-0.3	OpenShort	(5)	-15	3	-24	-19	-0.2,29	43
14	Sep/18	9	54.07	53.81	53.62(0.06)	53.89(-0.06)	53.78(-0.13)	53.54	-0.8	-5	68(-2.1)	-40	[5]	[-14]	[-17]	0	-119	DR	-0.6	OpenShort?	(3)	-11	-41	-14	-19	-0.2,55	43
15	Sep/15	15	54.1	53.99	53.59(0.04)	53.89(0)	53.85(-0.04)	53.84	-0.4	-2	70(-1.7)	-10	[3]	[-3]	[-3]	32	-9	DR	-0	OpenShort?	(5)	-3	-1	-9	-9	0.6,67	50

16	Sep/15	14	54.1	53.99	53.57(0.02)	53.92(0.02)	53.87(-0.02)	53.85	-0.4	-2	71(0.8)	-10	[2]	[-1]	[4]	45	21	RG	-0	Wait	(3)	-2	20	-6	-19	0.6,80	50
17	Sep/15	13	54.1	53.99	53.57(0)	53.91(-0.02)	53.88(-0.15)	53.7	-0.7	-2	71(-0.2)	-50	[0]	[-14]	[-12]	41	-14	DR	-0.4	OpenShort	(1)	-13	-27	-9	-20	0.3,83	50
18	Sep/15	12	54.1	53.99	53.57(0)	53.92(0.06)	53.96(-0.06)	53.9	-0.3	-2	71(0.3)	-45	[0]	[-3]	[-4]	60	42	DR	-0.1	OpenShort	(1)	-5	-7	-3	-17	0.8,90	50
19	Sep/15	11	54.1	53.99	53.57(0)	53.89(0.22)	53.99(-0.02)	53.95	-0.2	-2	71(0.4)	-40	[0]	[7]	[-5]	63	64	CR	-0.1	HoldShort	(0)	-2	-3	-7	-20	0.9,90	50
20	Sep/15	10	54.1	53.99	53.56(0.02)	53.77(0.2)	54(0.07)	53.97	-0.2	-2	70(1.2)	-10	[2]	[14]	[1]	68	77	RG	-0.1	Wait	(1)	6	8	-3	-9	1,93	50

21	Sep/15	9	54.1	53.99	53.55(0.02)	53.66(0.19)	53.96(0.06)	53.91	-0.3	-2	69(0.9)	-25	[2]	[13]	[-8]	69	64	CR	-0.1	HoldShort?	(0)	5	-22	-2	-4	0.9,96	50
22	Sep/14	15	54.11	54.06	53.54(0.02)	53.56(0.21)	53.93(0.13)	54.08	-0	-0	68(2)	10	[2]	[20]	[5]	83	115	RG	0.4	Wait?	(3)	11	7	7	20	1.3,100	54
23	Sep/14	14	54.11	54.06	53.53(0.02)	53.45(0.19)	53.86(0.13)	54.03	-0.1	-0	66(1.4)	10	[2]	[19]	[6]	78	105	RG	0.4	Wait	(1)	11	5	10	20	1.2,98	54
24	Sep/14	13	54.11	54.06	53.52(0.02)	53.35(0.17)	53.79(0.49)	53.99	-0.2	-0	65(0.8)	35	[2]	[49]	[15]	74	211	UT	0.5	OpenLong	(1)	42	24	19	20	1.2,94	54
25	Sep/14	12	54.11	54.06	53.51(-0.04)	53.26(0.06)	53.53(0.32)	53.81	-0.5	-0	64(-2.3)	15	[-3]	[29]	[12]	61	202	UR	0.7	SmallShort	(-1)	27	9	27	20	0.8,91	54

26	Sep/14	11	54.11	54.06	53.53(-0.02)	53.23(0.04)	53.36(0.32)	53.74	-0.6	-0	66(-1.5)	25	[-2]	[28]	[12]	48	159	UR	0.9	SmallShort	(-3)	27	-3	48	20	0.5,85	54
27	Sep/14	10	54.11	54.06	53.54(-0.02)	53.21(0.02)	53.19(0.32)	53.76	-0.6	-0	68(-2.4)	30	[-2]	[27]	[17]	18	159	UR	1.4	SmallShort	(-1)	27	17	37	20	0.5,55	54
28	Sep/14	9	54.11	54.06	53.55(-0.09)	53.2(-0.06)	53.02(0.21)	53.63	-0.8	-0	70(-9.3)	10	[-8]	[13]	[50]	-19	178	UR	1.4	SmallShort?	(-3)	18	122	26	20	0.2,26	54
29	Sep/13	15	54.08	54.12	53.6(-0.17)	53.23(-0.22)	52.91(-0.17)	52.74	-2.1	-3	79(5.5)	-50	[-15]	[-30]	[-8]	-95	-10	DT	-0.4	OpenShort?	(-14)	-15	-22	3	-11	-1.8,0	49
30	Sep/13	14	54.08	54.12	53.69(-0.07)	53.35(-0.15)	53(-0.21)	52.9	-1.9	-3	74(5.2)	-50	[-6]	[-29]	[-3]	-93	-129	DT	-0.2	OpenShort	(-11)	-18	-4	4	-20	-1.7,0	49

31	Sep/13	13	54.08	54.12	53.73(-0.09)	53.43(-0.15)	53.11(-0.23)	52.93	-1.8	-3	69(5.9)	-50	[-8]	[-31]	[-1]	-98	-111	DT	-0.4	OpenShort	(-5)	-20	0	5	-20	-1.9,0	49
32	Sep/13	12	54.08	54.12	53.78(-0.13)	53.51(-0.19)	53.23(-0.28)	52.93	-1.8	-3	63(6.9)	-50	[-11]	[-38]	[-10]	-105	-88	DT	-0.8	HoldShort	(-8)	-24	-19	-2	-20	-2.2,0	49
33	Sep/13	11	54.08	54.12	53.85(-0.11)	53.61(-0.13)	53.38(-0.3)	53.07	-1.6	-3	56(6)	-50	[-10]	[-37]	[-7]	-105	-97	DT	-0.9	HoldShort	(-8)	-26	-8	-5	-20	-2.2,0	49
34	Sep/13	10	54.08	54.12	53.91(-0.11)	53.68(-0.19)	53.54(-0.35)	53.13	-1.5	-3	50(9.1)	-50	[-10]	[-44]	[-21]	-113	-112	DT	-1.3	HoldShort	(-8)	-30	-47	-13	-20	-2.5,0	49
35	Sep/13	9	54.08	54.12	53.97(-0.07)	53.78(-0.07)	53.73(-0.06)	53.48	-1	-3	41(-1)	-45	[-6]	[-12]	[-6]	-98	-24	DT	-1	HoldShort?	(-5)	-5	-8	-13	-9	-1.9,0	49

36	Sep/12	15	54.12	54.37	54.01(-0.09)	53.82(-0.09)	53.76(-0.07)	53.54	-1	-0	42(-3.7)	-45	[-8]	[-13]	[-10]	-90	-3	DT	-0.8	HoldShort?	(-5)	-6	-22	-10	-19	-1.8,5	50
37	Sep/12	14	54.12	54.37	54.06(-0.04)	53.87(-0.07)	53.8(-0.06)	53.7	-0.7	-0	45(1.9)	-15	[-3]	[-10]	[-8]	-75	-41	DT	-0.4	OpenShort	(-7)	-5	-22	-2	-7	-1.4,10	50
38	Sep/12	13	54.12	54.37	54.08(0.02)	53.91(-0.13)	53.8(0)	53.86	-0.4	-0	44(-1.9)	15	[2]	[-6]	[1]	-60	-63	RG	0.1	Wait	(-1)	0	-4	4	17	-0.9,13	50
39	Sep/12	12	54.12	54.37	54.07(0.02)	53.98(-0.07)	53.8(0)	53.89	-0.4	-0	45(-1.7)	25	[2]	[-4]	[4]	-60	-53	RG	0.2	Wait	(1)	0	12	-4	11	-0.7,8	50
40	Sep/12	11	54.12	54.37	54.06(0.02)	53.98(0)	53.83(-0.11)	53.8	-0.6	-0	47(-1)	10	[2]	[-10]	[-1]	-69	-105	DR	-0.1	OpenShort	(1)	-9	8	-8	-20	-1,6	50

41	Sep/12	10	54.12	54.37	54.06(0)	54.02(-0.06)	53.89(-0.09)	53.74	-0.7	-0	48(0.3)	0	[0]	[-11]	[-10]	-72	-86	DR	-0.5	OpenShort	(0)	-8	-17	-14	-20	-1.1,6	50
42	Sep/12	9	54.12	54.37	54.05(-0.02)	54.05(-0.06)	53.94(-0.07)	53.87	-0.4	-0	48(0.6)	-5	[-2]	[-10]	[-1]	-49	-27	RG	-0.3	Wait?	(1)	-6	5	-11	-15	-0.6,16	50
43	Sep/11	15	54.21	54.48	54.06(-0.07)	54.08(-0.09)	53.98(-0.28)	53.83	-0.6	-0	47(-0.1)	-50	[-6]	[-30]	[-8]	-44	-40	DT	-0.5	OpenShort?	(-1)	-24	-14	-14	-9	-0.8,26	48
44	Sep/11	14	54.21	54.48	54.1(-0.07)	54.13(-0.06)	54.13(-0.17)	53.94	-0.4	-0	47(-4)	-50	[-6]	[-19]	[-9]	-31	3	DT	-0.6	OpenShort	(-5)	-15	-16	-16	-17	-0.5,32	48
45	Sep/11	13	54.21	54.48	54.14(-0.04)	54.16(-0.07)	54.22(0.13)	54.06	-0.2	-0	51(-1)	-10	[-3]	[6]	[0]	-15	76	RG	-0.5	Wait	(-4)	11	9	-19	4	-0.2,40	48

46	Sep/11	12	54.21	54.48	54.16(-0.02)	54.2(-0.11)	54.15(-0.07)	53.99	-0.3	-0	52(0.4)	-15	[-2]	[-12]	[-5]	-3	-27	DT	-0.5	OpenShort	(-4)	-6	-13	-4	0	-0.5,60	48
47	Sep/11	11	54.21	54.48	54.17(0.02)	54.26(0.02)	54.15(0)	54.09	-0.2	-0	52(-0.4)	-25	[2]	[0]	[-21]	16	-33	DR	-0.3	OpenShort	(0)	0	-67	21	-20	-0.2,71	48
48	Sep/11	10	54.21	54.48	54.16(0.04)	54.25(0.18)	54.19(0.13)	54.59	0.6	-0	52(2.7)	30	[3]	[19]	[13]	43	72	UT	1.2	OpenLong	(4)	11	32	14	6	1.3,60	48
49	Sep/11	9	54.21	54.48	54.16(0)	54.15(0.11)	54.12(0.02)	54.35	0.2	-0	50(-0.3)	40	[0]	[5]	[27]	10	46	UR	0.7	SmallShort?	(1)	2	78	3	2	0.7,42	48
50	Sep/8	15	54.29	54.52	54.14(-0.06)	54.09(0.02)	54.11(-0.24)	53.77	-0.8	-1	50(4.3)	-50	[-5]	[-21]	[-19]	-48	-70	DT	-1.1	OpenShort?	(-4)	-21	-39	-16	-20	-1.2,32	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI