|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.4300 One month high (close): $56.4700
DOW Daily Change: 0.79% Daily StdDev 1.42% DOW EMA_5_Trend: 0.38% 10Minute StdDev: $0.5149
Latest Price : $55.98(0.79%) | Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 54.36 | 55.38 | 55.51(0.13) | 55.88(0.09) | 55.86(-0.07) | 55.89 | 1.2 | | 11 | 39(-3) | 50 | [9] | [2] | [0] | 40 | -75 | UT | 0.1 | OpenLong? | | (9) | -5 | 10 | -8 | -20 | 0.8,70 | 67 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.51(hourly_sma_20 -0.68%) 55.38(daily_ema_10 -0.91%) 54.36(daily_ema_20 -2.74%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 54.36 | 55.38 | 55.44(0.04) | 55.88(0) | 55.9(-0.11) | 55.81 | 1.2 | | 11 | 42(0.5) | 50 | [3] | [-6] | [3] | 43 | 5 | RG | -0.2 | Wait | | (9) | -8 | 13 | -11 | 2 | 0.7,75 | 67 | | 3 | Aug/10 | 13 | 54.36 | 55.38 | 55.44(0) | 55.88(0) | 55.9(0) | 55.71 | 1.1 | | 11 | 42(0.1) | 20 | [0] | [1] | [-11] | 46 | 50 | CR | -0.5 | HoldShort | | (1) | 0 | -23 | -12 | -11 | 0.6,81 | 67 | | 4 | Aug/10 | 12 | 54.36 | 55.38 | 55.42(0.04) | 55.83(0.05) | 55.96(0.02) | 55.89 | 1.2 | | 11 | 42(0.8) | 45 | [3] | [5] | [-7] | 65 | 45 | CR | -0.1 | HoldShort | | (3) | 1 | -18 | -7 | -4 | 0.9,92 | 67 | | 5 | Aug/10 | 11 | 54.36 | 55.38 | 55.4(0.04) | 55.8(0.18) | 55.95(0.11) | 56.03 | 1.3 | | 11 | 41(1.4) | 50 | [3] | [16] | [-3] | 77 | 97 | CR | 0.2 | OpenShort | | (3) | 8 | -6 | 3 | -12 | 1.2,97 | 67 | | | | |
| 6 | Aug/10 | 10 | 54.36 | 55.38 | 55.38(0.04) | 55.7(0.2) | 55.89(0.23) | 56.08 | 1.4 | | 11 | 40(1.8) | 50 | [3] | [25] | [-0] | 81 | 148 | UT | 0.4 | OpenLong | | (3) | 16 | -3 | 4 | 0 | 1.4,96 | 67 | | 7 | Aug/10 | 9 | 54.36 | 55.38 | 55.36(0.07) | 55.59(0.23) | 55.76(0.13) | 56.1 | 1.4 | | 11 | 38(2.6) | 50 | [5] | [20] | [20] | 87 | 94 | UT | 0.7 | OpenLong? | | (4) | 9 | 52 | 7 | 20 | 1.6,97 | 67 | | 8 | Aug/9 | 15 | 54.26 | 55.28 | 55.32(0.02) | 55.46(0.18) | 55.69(-0.04) | 55.7 | 1.2 | | 11 | 35(-1.5) | 40 | [1] | [6] | [-6] | 68 | 41 | CR | 0 | HoldShort? | | (3) | -3 | -18 | 6 | -12 | 0.9,95 | 65 | | 9 | Aug/9 | 14 | 54.26 | 55.28 | 55.31(0.05) | 55.36(0.2) | 55.71(0.13) | 55.84 | 1.3 | | 11 | 37(1.5) | 50 | [4] | [19] | [6] | 69 | 83 | UT | 0.3 | OpenLong | | (1) | 9 | 16 | -3 | 20 | 1.2,89 | 65 | | 10 | Aug/9 | 13 | 54.26 | 55.28 | 55.28(0.07) | 55.25(0.2) | 55.64(0.23) | 55.72 | 1.2 | | 11 | 35(0.7) | 50 | [5] | [26] | [14] | 67 | 68 | UT | 0.2 | OpenLong | | (4) | 16 | 39 | 0 | 11 | 1.1,89 | 65 | | | | |
| 11 | Aug/9 | 12 | 54.26 | 55.28 | 55.24(0.05) | 55.14(0.16) | 55.51(0.16) | 55.42 | 1 | | 11 | 35(-2) | 50 | [4] | [20] | [-14] | 51 | 20 | CR | -0.2 | HoldShort | | (3) | 11 | -47 | 5 | 7 | 0.4,91 | 65 | | 12 | Aug/9 | 11 | 54.26 | 55.28 | 55.21(0.11) | 55.05(0.07) | 55.42(0.36) | 55.78 | 1.3 | | 11 | 37(1.6) | 50 | [8] | [32] | [12] | 79 | 80 | UT | 0.8 | OpenLong | | (8) | 25 | 0 | 32 | 20 | 1.3,96 | 65 | | 13 | Aug/9 | 10 | 54.26 | 55.28 | 55.15(0.05) | 55.01(0.04) | 55.22(0.42) | 55.78 | 1.3 | | 11 | 35(2.3) | 50 | [4] | [34] | [24] | 66 | 164 | UT | 1.4 | OpenLong | | (7) | 30 | 31 | 33 | 20 | 1.5,78 | 65 | | 14 | Aug/9 | 9 | 54.26 | 55.28 | 55.12(0.02) | 54.99(-0.04) | 54.99(0.24) | 55.54 | 1.1 | | 11 | 33(0.5) | 50 | [1] | [18] | [31] | 35 | 119 | UT | 1.4 | OpenLong? | | (3) | 17 | 65 | 27 | 20 | 1.1,57 | 65 | | 15 | Aug/8 | 15 | 54.18 | 55.1 | 55.12(0) | 55.01(-0.09) | 54.86(0.16) | 55.04 | 0.7 | | 11 | 32(-0.9) | 50 | [0] | [10] | [9] | -18 | 29 | UR | 0.5 | SmallShort? | | (-1) | 11 | 13 | 15 | 20 | -0.2,37 | 65 | | | | |
| 16 | Aug/8 | 14 | 54.18 | 55.1 | 55.11(-0.02) | 55.06(-0.15) | 54.77(0.16) | 54.94 | 0.7 | | 11 | 33(0.2) | 50 | [-1] | [7] | [6] | -32 | 28 | UR | 0.4 | SmallShort | | (0) | 11 | 12 | 12 | 7 | -0.4,28 | 65 | | 17 | Aug/8 | 13 | 54.18 | 55.1 | 55.12(-0.04) | 55.14(-0.07) | 54.68(-0.22) | 54.85 | 0.6 | | 11 | 33(0.4) | 45 | [-3] | [-17] | [5] | -45 | -65 | RG | 0.5 | Wait | | (-1) | -16 | 16 | 7 | -18 | -0.7,23 | 65 | | 18 | Aug/8 | 12 | 54.18 | 55.1 | 55.14(-0.02) | 55.18(-0.16) | 54.8(-0.35) | 54.73 | 0.5 | | 11 | 32(1) | 25 | [-1] | [-29] | [-4] | -63 | -137 | RG | -0.2 | Wait | | (-4) | -25 | -3 | -6 | -20 | -1.1,15 | 65 | | 19 | Aug/8 | 11 | 54.18 | 55.1 | 55.15(-0.05) | 55.27(-0.07) | 54.99(-0.29) | 54.75 | 0.5 | | 11 | 31(0.7) | 20 | [-4] | [-22] | [-3] | -69 | -92 | RG | -0.7 | Wait | | (-1) | -20 | 24 | -41 | -20 | -1.1,9 | 65 | | 20 | Aug/8 | 10 | 54.18 | 55.1 | 55.18(-0.07) | 55.31(-0.07) | 55.15(-0.36) | 54.57 | 0.3 | | 11 | 31(1.1) | -5 | [-5] | [-27] | [-11] | -65 | -131 | RG | -1.6 | SmallLong | | (-5) | -25 | 8 | -46 | -20 | -1.7,28 | 65 | | | | |
| 21 | Aug/8 | 9 | 54.18 | 55.1 | 55.22(-0.11) | 55.35(-0.02) | 55.35(-0.43) | 54.51 | 0.3 | | 11 | 30(4) | -15 | [-8] | [-31] | [-57] | -45 | -129 | DT | -2.5 | OpenShort? | | (-8) | -30 | -124 | -41 | -20 | -2.1,58 | 65 | | 22 | Aug/7 | 15 | 54.1 | 54.97 | 55.28(0.02) | 55.36(0.11) | 55.59(0.07) | 55.47 | 1.2 | | 12 | 26(0) | 50 | [1] | [12] | [-9] | 54 | 27 | CR | -0.4 | HoldShort? | | (0) | 5 | -21 | -5 | -9 | 0.6,89 | 66 | | 23 | Aug/7 | 14 | 54.1 | 54.97 | 55.27(0.05) | 55.3(0.07) | 55.55(0.02) | 55.63 | 1.3 | | 12 | 26(0.4) | 50 | [4] | [8] | [3] | 73 | 26 | UT | 0.3 | OpenLong | | (3) | 1 | 4 | -3 | 20 | 1.2,93 | 66 | | 24 | Aug/7 | 13 | 54.1 | 54.97 | 55.24(0.09) | 55.26(0.07) | 55.54(0.14) | 55.6 | 1.3 | | 12 | 25(-1.4) | 50 | [6] | [17] | [5] | 78 | 16 | UT | 0.2 | HoldLong | | (4) | 10 | 0 | 14 | 20 | 1.3,95 | 66 | | 25 | Aug/7 | 12 | 54.1 | 54.97 | 55.19(0.07) | 55.22(0.11) | 55.46(0.2) | 55.6 | 1.3 | | 12 | 27(0.4) | 50 | [5] | [23] | [-1] | 70 | 49 | CR | 0.5 | HoldShort | | (7) | 14 | -10 | 3 | 20 | 1.4,85 | 66 | | | | |
| 26 | Aug/7 | 11 | 54.1 | 54.97 | 55.15(0.05) | 55.16(0.11) | 55.35(0.4) | 55.68 | 1.4 | | 12 | 26(2.3) | 50 | [4] | [36] | [27] | 83 | 150 | UT | 1.1 | OpenLong | | (7) | 28 | 56 | 30 | 20 | 1.8,88 | 66 | | 27 | Aug/7 | 10 | 54.1 | 54.97 | 55.12(0.02) | 55.1(0.02) | 55.13(0.15) | 55.25 | 1 | | 12 | 24(0.1) | 50 | [1] | [15] | [-10] | 37 | 38 | CR | 0.4 | HoldShort | | (1) | 11 | -47 | 25 | 20 | 0.5,74 | 66 | | 28 | Aug/7 | 11 | 54.1 | 54.97 | 55.11(0.05) | 55.09(0.13) | 55.05(0.16) | 55.61 | 1.3 | | 12 | 24(2.3) | 50 | [4] | [20] | [29] | 62 | 80 | UT | 2.1 | OpenLong | | (3) | 11 | 56 | 44 | 20 | 1.8,67 | 66 | | 29 | Aug/7 | 10 | 54.1 | 54.97 | 55.08(-0.02) | 55.02(-0.05) | 54.96(-0.04) | 55.18 | 0.9 | | 12 | 22(-0.1) | 50 | [-1] | [-2] | [11] | -6 | 30 | RG | 0.9 | SmallShort | | (1) | -3 | 21 | 12 | 20 | 0.4,34 | 66 | | 30 | Aug/7 | 9 | 54.1 | 54.97 | 55.09(-0.02) | 55.05(-0.09) | 54.98(0.02) | 55.02 | 0.8 | | 12 | 22(-0.1) | 50 | [-1] | [1] | [16] | -38 | 15 | UR | 0.2 | SmallShort? | | (-1) | 1 | 53 | -17 | 20 | -0.3,20 | 66 | | | | |
| 31 | Aug/4 | 15 | 53.98 | 54.69 | 55.1(-0.05) | 55.1(-0.18) | 54.97(-0.18) | 54.62 | 0.6 | | 9 | 22(1.9) | -5 | [-4] | [-19] | [-14] | -69 | -86 | RG | -1.4 | SmallLong? | | (-4) | -13 | -25 | -21 | -20 | -1.9,29 | 66 | | 32 | Aug/4 | 14 | 53.98 | 54.69 | 55.13(-0.09) | 55.2(-0.07) | 55.07(-0.13) | 54.81 | 0.7 | | 9 | 20(-3.5) | -25 | [-6] | [-12] | [-23] | -41 | -4 | DT | -1.2 | OpenShort | | (-3) | -9 | -58 | -7 | -20 | -1.5,47 | 66 | | 33 | Aug/4 | 13 | 53.98 | 54.69 | 55.18(-0.05) | 55.24(0.05) | 55.14(0.11) | 55.26 | 1.2 | | 9 | 23(-3.7) | 40 | [-4] | [10] | [5] | 13 | 85 | UR | 0.5 | SmallShort | | (-4) | 8 | 12 | 11 | -13 | 0.3,55 | 66 | | 34 | Aug/4 | 12 | 53.98 | 54.69 | 55.21(-0.05) | 55.21(0.09) | 55.08(-0.07) | 55.17 | 1.1 | | 9 | 27(-2.7) | 30 | [-4] | [-1] | [5] | -5 | 22 | RG | 0.3 | Wait | | (-5) | -5 | 19 | 2 | -20 | -0.1,48 | 66 | | 35 | Aug/4 | 11 | 53.98 | 54.69 | 55.24(-0.07) | 55.16(0.04) | 55.12(-0.18) | 55.02 | 0.9 | | 9 | 30(-1.2) | 10 | [-5] | [-11] | [-5] | -19 | -16 | RG | -0.3 | Wait | | (-5) | -13 | -6 | -1 | -20 | -0.7,49 | 66 | | | | |
| 36 | Aug/4 | 10 | 53.98 | 54.69 | 55.28(-0.05) | 55.14(0.02) | 55.22(-0.16) | 55.07 | 1 | | 9 | 31(-1.2) | 15 | [-4] | [-10] | [-8] | -20 | -30 | RG | -0.4 | Wait | | (-5) | -11 | -16 | -10 | -9 | -0.6,45 | 66 | | 37 | Aug/4 | 9 | 53.98 | 54.69 | 55.31(-0.07) | 55.14(0) | 55.31(-0.07) | 55.19 | 1.1 | | 9 | 32(-2) | 25 | [-5] | [-5] | [7] | -10 | 31 | RG | -0.3 | Wait? | | (-4) | -5 | 25 | -12 | 2 | -0.3,48 | 66 | | 38 | Aug/3 | 15 | 53.91 | 54.56 | 55.35(-0.11) | 55.13(-0.02) | 55.35(0.02) | 55 | 1 | | 9 | 34(-2.1) | -5 | [-8] | [1] | [-15] | -17 | 53 | RG | -0.9 | SmallLong? | | (-7) | 1 | -39 | -7 | -13 | -0.9,56 | 63 | | 39 | Aug/3 | 14 | 53.91 | 54.56 | 55.41(-0.09) | 55.14(0.02) | 55.34(0.24) | 55.3 | 1.2 | | 9 | 36(-3.5) | 15 | [-6] | [18] | [-8] | 11 | 129 | RG | -0.1 | Wait | | (-5) | 17 | -36 | 15 | 20 | -0.3,68 | 63 | | 40 | Aug/3 | 13 | 53.91 | 54.56 | 55.46(-0.04) | 55.13(0.07) | 55.21(0.29) | 55.58 | 1.5 | | 9 | 40(-1.7) | 50 | [-3] | [25] | [10] | 26 | 131 | UR | 0.8 | SmallShort | | (-5) | 21 | 5 | 33 | 20 | 0.3,68 | 63 | | | | |
| 41 | Aug/3 | 12 | 53.91 | 54.56 | 55.48(-0.05) | 55.09(0.05) | 55.05(0.2) | 55.54 | 1.5 | | 9 | 41(-2.2) | 50 | [-4] | [17] | [19] | 4 | 109 | UR | 1.1 | SmallShort | | (-4) | 14 | 29 | 35 | 20 | 0.1,51 | 63 | | 42 | Aug/3 | 11 | 53.91 | 54.56 | 55.51(-0.07) | 55.06(-0.09) | 54.94(0.05) | 55.32 | 1.3 | | 9 | 44(-2) | 50 | [-5] | [1] | [24] | -34 | 52 | UR | 0.8 | SmallShort | | (-5) | 4 | 51 | 20 | 20 | -0.4,26 | 63 | | 43 | Aug/3 | 10 | 53.91 | 54.56 | 55.55(-0.13) | 55.11(-0.16) | 54.91(-0.07) | 54.93 | 0.9 | | 9 | 46(0.3) | 40 | [-9] | [-11] | [16] | -72 | 1 | RG | 0 | Wait | | (-9) | -5 | 40 | 7 | 15 | -1.2,8 | 63 | | 44 | Aug/3 | 9 | 53.91 | 54.56 | 55.62(-0.13) | 55.2(-0.23) | 54.95(-0.2) | 54.63 | 0.6 | | 9 | 45(4.3) | -20 | [-9] | [-22] | [-13] | -100 | -101 | DT | -0.6 | HoldShort? | | (-10) | -14 | -27 | -4 | -20 | -2,0 | 63 | | 45 | Aug/2 | 15 | 53.81 | 54.38 | 55.69(-0.07) | 55.33(-0.16) | 55.06(-0.15) | 54.84 | 0.9 | | 8 | 41(3.6) | 5 | [-5] | [-15] | [-11] | -94 | -117 | RG | -0.5 | Wait? | | (-8) | -11 | -25 | 0 | -20 | -1.8,1 | 52 | | | | |
| 46 | Aug/2 | 14 | 53.81 | 54.38 | 55.73(-0.04) | 55.42(-0.13) | 55.14(-0.05) | 55.03 | 1.1 | | 8 | 37(2.2) | 40 | [-3] | [-7] | [-5] | -92 | -104 | RG | -0.3 | Wait | | (-5) | -4 | -12 | 0 | -15 | -1.7,1 | 52 | | 47 | Aug/2 | 13 | 53.81 | 54.38 | 55.75(-0.04) | 55.49(-0.14) | 55.17(-0.25) | 55.12 | 1.2 | | 8 | 35(1.5) | 35 | [-3] | [-21] | [-1] | -89 | -132 | RG | -0.1 | Wait | | (-3) | -18 | 3 | -2 | -15 | -1.6,1 | 52 | | 48 | Aug/2 | 12 | 53.81 | 54.38 | 55.77(-0.02) | 55.57(-0.18) | 55.31(-0.27) | 55.1 | 1.2 | | 8 | 34(1.9) | 20 | [-1] | [-23] | [-11] | -95 | -166 | RG | -0.6 | Wait | | (-1) | -19 | -12 | -32 | -18 | -1.8,0 | 52 | | 49 | Aug/2 | 11 | 53.81 | 54.38 | 55.78(-0.05) | 55.67(-0.22) | 55.46(-0.27) | 55.19 | 1.2 | | 8 | 32(2.8) | 15 | [-4] | [-25] | [-8] | -93 | -127 | RG | -0.8 | SmallLong | | (-1) | -19 | -3 | -31 | -20 | -1.7,0 | 52 | | 50 | Aug/2 | 10 | 53.81 | 54.38 | 55.81(-0.04) | 55.79(-0.13) | 55.61(-0.14) | 55.21 | 1.3 | | 8 | 29(1.9) | 30 | [-3] | [-13] | [-9] | -82 | -104 | RG | -1.2 | SmallLong | | (-4) | -10 | -1 | -27 | -20 | -1.9,16 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|