|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.4300 One month high (close): $56.4700
DOW Daily Change: -0.71% Daily StdDev 1.42% DOW EMA_5_Trend: -0.34% 10Minute StdDev: $0.2615
Latest Price : $54.51(-0.71%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 53.98 | 54.69 | 55.28(-0.05) | 55.14(0.02) | 55.22(-0.16) | 55.07 | 1 | | 9 | 31(-1.2) | 20 | [-4] | [-10] | [-7] | -20 | -29 | RG | -0.4 | Wait | | (-5) | -11 | -14 | -10 | -9 | -0.6,45 | 66 | Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.31%(30%)
Daily Trend: %
Up Forces: 55.14(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 54.69(daily_ema_10 -0.69%) 53.98(daily_ema_20 -1.98%)
Resistance Levels: 55.28(weak_hourly_sma_20 0.38%)
|
| | | 2 | Aug/4 | 9 | 53.98 | 54.69 | 55.31(-0.07) | 55.14(0) | 55.31(-0.07) | 55.19 | 1.1 | | 9 | 32(-2) | 25 | [-5] | [-5] | [6] | -10 | 37 | RG | -0.3 | Wait? | | (-3) | -5 | 23 | -12 | 2 | -0.3,48 | 66 | | 3 | Aug/3 | 15 | 53.91 | 54.56 | 55.35(-0.11) | 55.13(-0.02) | 55.35(0.02) | 55 | 1 | | 9 | 34(-2.1) | -5 | [-8] | [1] | [-14] | -17 | 65 | RG | -0.9 | SmallLong? | | (-6) | 1 | -35 | -7 | -13 | -0.9,56 | 63 | | 4 | Aug/3 | 14 | 53.91 | 54.56 | 55.41(-0.09) | 55.14(0.02) | 55.34(0.24) | 55.3 | 1.2 | | 9 | 36(-3.5) | 15 | [-6] | [18] | [-6] | 11 | 145 | RG | -0.1 | Wait | | (-5) | 17 | -32 | 15 | 20 | -0.3,68 | 63 | | 5 | Aug/3 | 13 | 53.91 | 54.56 | 55.46(-0.04) | 55.13(0.07) | 55.21(0.29) | 55.58 | 1.5 | | 9 | 40(-1.7) | 50 | [-3] | [24] | [10] | 26 | 143 | UR | 0.8 | SmallShort | | (-5) | 21 | 5 | 33 | 20 | 0.3,68 | 63 | | | | |
| 6 | Aug/3 | 12 | 53.91 | 54.56 | 55.48(-0.05) | 55.09(0.05) | 55.05(0.2) | 55.54 | 1.5 | | 9 | 41(-2.2) | 50 | [-4] | [17] | [18] | 4 | 119 | UR | 1.1 | SmallShort | | (-3) | 14 | 26 | 35 | 20 | 0.1,51 | 63 | | 7 | Aug/3 | 11 | 53.91 | 54.56 | 55.51(-0.07) | 55.06(-0.09) | 54.94(0.05) | 55.32 | 1.3 | | 9 | 44(-2) | 50 | [-5] | [1] | [23] | -34 | 61 | UR | 0.8 | SmallShort | | (-5) | 4 | 46 | 20 | 20 | -0.4,26 | 63 | | 8 | Aug/3 | 10 | 53.91 | 54.56 | 55.55(-0.13) | 55.11(-0.16) | 54.91(-0.07) | 54.93 | 0.9 | | 9 | 46(0.3) | 35 | [-9] | [-11] | [14] | -72 | 13 | RG | 0 | Wait | | (-8) | -5 | 36 | 7 | 15 | -1.2,8 | 63 | | 9 | Aug/3 | 9 | 53.91 | 54.56 | 55.62(-0.13) | 55.2(-0.23) | 54.95(-0.2) | 54.63 | 0.6 | | 9 | 45(4.3) | -20 | [-9] | [-23] | [-12] | -100 | -92 | DT | -0.6 | HoldShort? | | (-9) | -14 | -25 | -4 | -20 | -2,0 | 63 | | 10 | Aug/2 | 15 | 53.81 | 54.38 | 55.69(-0.07) | 55.33(-0.16) | 55.06(-0.15) | 54.84 | 0.9 | | 8 | 41(3.6) | 10 | [-5] | [-16] | [-10] | -94 | -113 | RG | -0.5 | Wait? | | (-7) | -11 | -23 | 0 | -20 | -1.8,1 | 52 | | | | |
| 11 | Aug/2 | 14 | 53.81 | 54.38 | 55.73(-0.04) | 55.42(-0.13) | 55.14(-0.05) | 55.03 | 1.1 | | 8 | 37(2.2) | 40 | [-3] | [-7] | [-5] | -92 | -101 | RG | -0.3 | Wait | | (-5) | -4 | -10 | 0 | -15 | -1.7,1 | 52 | | 12 | Aug/2 | 13 | 53.81 | 54.38 | 55.75(-0.04) | 55.49(-0.14) | 55.17(-0.25) | 55.12 | 1.2 | | 8 | 35(1.5) | 35 | [-3] | [-21] | [-1] | -89 | -135 | RG | -0.1 | Wait | | (-3) | -18 | 3 | -2 | -15 | -1.6,1 | 52 | | 13 | Aug/2 | 12 | 53.81 | 54.38 | 55.77(-0.02) | 55.57(-0.18) | 55.31(-0.27) | 55.1 | 1.2 | | 8 | 34(1.9) | 30 | [-1] | [-24] | [-7] | -95 | -171 | RG | -0.6 | Wait | | (-1) | -19 | -10 | -10 | -18 | -1.8,0 | 52 | | 14 | Aug/2 | 11 | 53.81 | 54.38 | 55.78(-0.05) | 55.67(-0.22) | 55.46(-0.27) | 55.19 | 1.2 | | 8 | 32(2.8) | 15 | [-4] | [-26] | [-7] | -93 | -128 | RG | -0.8 | SmallLong | | (-1) | -19 | -3 | -28 | -20 | -1.7,0 | 52 | | 15 | Aug/2 | 10 | 53.81 | 54.38 | 55.81(-0.04) | 55.79(-0.13) | 55.61(-0.14) | 55.21 | 1.3 | | 8 | 29(1.9) | 30 | [-3] | [-13] | [-9] | -82 | -104 | RG | -1.2 | SmallLong | | (-3) | -10 | -1 | -28 | -20 | -1.9,16 | 52 | | | | |
| 16 | Aug/2 | 9 | 53.81 | 54.38 | 55.83(-0.05) | 55.86(-0.18) | 55.69(-0.22) | 55.22 | 1.3 | | 8 | 27(3.3) | 0 | [-4] | [-21] | [-30] | -65 | -116 | RG | -1.6 | SmallLong? | | (-3) | -15 | -71 | -22 | -20 | -2,35 | 52 | | 17 | Aug/1 | 15 | 53.71 | 54.21 | 55.86(0.04) | 55.96(-0.07) | 55.81(-0.04) | 55.83 | 1.9 | | 9 | 24(-0.5) | 50 | [3] | [-2] | [-2] | -8 | -64 | DR | 0.1 | OpenShort? | | (1) | -3 | -5 | -2 | -7 | -0.1,45 | 58 | | 18 | Aug/1 | 14 | 53.71 | 54.21 | 55.84(0.09) | 56(-0.05) | 55.83(-0.09) | 55.87 | 1.9 | | 9 | 24(-7.4) | 50 | [6] | [-4] | [0] | 1 | -113 | RG | 0.1 | Wait | | (3) | -6 | 3 | -6 | 4 | 0.1,48 | 58 | | 19 | Aug/1 | 13 | 53.71 | 54.21 | 55.79(0.11) | 56.03(-0.04) | 55.88(-0.14) | 55.85 | 1.9 | | 9 | 32(-5.7) | 50 | [8] | [-6] | [1] | 0 | -149 | RG | -0.1 | Wait | | (6) | -10 | 15 | -16 | -20 | 0.2,45 | 58 | | 20 | Aug/1 | 12 | 53.71 | 54.21 | 55.73(0.07) | 56.03(0) | 55.96(-0.14) | 55.72 | 1.8 | | 9 | 37(-4.3) | 50 | [5] | [-6] | [-9] | -2 | -116 | DR | -0.6 | OpenShort | | (6) | -10 | -6 | -23 | -20 | -0,48 | 58 | | | | |
| 21 | Aug/1 | 11 | 53.71 | 54.21 | 55.69(0.09) | 56.05(0.05) | 56.04(-0.14) | 55.77 | 1.8 | | 9 | 42(-2.8) | 50 | [6] | [-4] | [-13] | 19 | -127 | DR | -0.6 | OpenShort | | (7) | -10 | -19 | -20 | -20 | 0.2,64 | 58 | | 22 | Aug/1 | 10 | 53.71 | 54.21 | 55.64(0.09) | 56.02(0.11) | 56.12(-0.09) | 55.94 | 2 | | 9 | 45(-1.6) | 50 | [6] | [2] | [-11] | 48 | -73 | CR | -0.4 | HoldShort | | (6) | -6 | -22 | -8 | -20 | 0.6,83 | 58 | | 23 | Aug/1 | 9 | 53.71 | 54.21 | 55.59(0.14) | 55.96(0.13) | 56.17(-0.04) | 56.13 | 2.2 | | 9 | 46(-3.5) | 50 | [10] | [7] | [-6] | 67 | -63 | CR | -0.1 | HoldShort? | | (8) | -3 | -15 | -5 | -7 | 1,92 | 58 | | 24 | Jul/31 | 15 | 53.6 | 53.92 | 55.51(0.22) | 55.89(0.11) | 56.19(0.09) | 56.26 | 2.6 | | 10 | 50(-11.8) | 50 | [16] | [19] | [9] | 80 | -76 | UT | 0.1 | HoldLong? | | (10) | 6 | 21 | -3 | 20 | 1.4,95 | 67 | | 25 | Jul/31 | 14 | 53.6 | 53.92 | 55.39(0.2) | 55.83(0.05) | 56.14(0.14) | 56.08 | 2.5 | | 10 | 61(-7.2) | 50 | [14] | [20] | [-3] | 73 | -60 | CR | -0.1 | HoldShort | | (13) | 10 | -9 | -5 | 16 | 1.1,95 | 67 | | | | |
| 26 | Jul/31 | 13 | 53.6 | 53.92 | 55.28(0.22) | 55.8(0.09) | 56.06(0.25) | 56.16 | 2.5 | | 10 | 69(-4.3) | 50 | [16] | [29] | [-1] | 81 | -12 | CR | 0.1 | OpenShort | | (16) | 18 | -8 | 0 | 18 | 1.3,98 | 67 | | 27 | Jul/31 | 12 | 53.6 | 53.92 | 55.16(0.22) | 55.75(0.13) | 55.92(0.3) | 56.23 | 2.6 | | 10 | 73(-1.7) | 50 | [16] | [34] | [6] | 88 | 31 | UT | 0.4 | HoldLong | | (16) | 21 | 3 | 7 | 20 | 1.5,100 | 67 | | 28 | Jul/31 | 11 | 53.6 | 53.92 | 55.04(0.24) | 55.68(0.25) | 55.75(0.29) | 56.21 | 2.6 | | 10 | 75(-0.2) | 50 | [17] | [38] | [9] | 89 | 27 | UT | 0.6 | HoldLong | | (16) | 21 | 21 | 11 | 5 | 1.6,99 | 67 | | 29 | Jul/31 | 10 | 53.6 | 53.92 | 54.91(0.24) | 55.54(0.23) | 55.59(0.14) | 56.03 | 2.4 | | 10 | 75(-1) | 50 | [17] | [27] | [15] | 81 | -23 | UT | 0.6 | HoldLong | | (14) | 10 | 38 | 6 | 13 | 1.5,93 | 67 | | 30 | Jul/31 | 9 | 53.6 | 53.92 | 54.78(0.2) | 55.41(0.16) | 55.51(-0.05) | 55.7 | 2.1 | | 10 | 76(-3.3) | 50 | [14] | [10] | [11] | 67 | -63 | UT | 0.2 | OpenLong? | | (13) | -4 | 32 | -1 | 7 | 1.2,87 | 67 | | | | |
| 31 | Jul/28 | 15 | 53.42 | 53.5 | 54.67(0.18) | 55.32(0.09) | 55.54(-0.07) | 55.43 | 2.6 | | 6 | 79(-28) | 50 | [13] | [4] | [-2] | 57 | -77 | CR | -0.1 | HoldShort? | | (13) | -5 | 3 | -11 | -11 | 1,82 | 64 | | 32 | Jul/28 | 14 | 53.42 | 53.5 | 54.57(0.15) | 55.27(0.07) | 55.58(-0.07) | 55.4 | 2.6 | | 6 | 107(0.1) | 50 | [11] | [3] | [-2] | 62 | -36 | CR | -0.2 | HoldShort | | (12) | -5 | 0 | -12 | -2 | 1,87 | 64 | | 33 | Jul/28 | 13 | 53.42 | 53.5 | 54.49(0.15) | 55.23(0.18) | 55.62(0.23) | 55.4 | 2.6 | | 6 | 107(2.1) | 50 | [11] | [29] | [-14] | 71 | 67 | CR | -0.3 | HoldShort | | (11) | 17 | -34 | -10 | -13 | 1.1,93 | 64 | | 34 | Jul/28 | 12 | 53.42 | 53.5 | 54.41(0.17) | 55.13(0.31) | 55.49(0.33) | 55.69 | 3 | | 6 | 105(6.7) | 50 | [12] | [41] | [-3] | 89 | 143 | CR | 0.3 | OpenShort | | (12) | 24 | -8 | -4 | 2 | 1.6,99 | 64 | | 35 | Jul/28 | 11 | 53.42 | 53.5 | 54.32(0.17) | 54.96(0.37) | 55.31(0.36) | 55.76 | 3.1 | | 6 | 98(9.7) | 50 | [12] | [45] | [6] | 98 | 182 | UT | 0.6 | OpenLong | | (12) | 26 | 9 | 8 | 20 | 1.9,100 | 64 | | | | |
| 36 | Jul/28 | 10 | 53.42 | 53.5 | 54.23(0.11) | 54.76(0.35) | 55.11(0.25) | 55.68 | 3 | | 6 | 89(10.2) | 50 | [8] | [35] | [10] | 102 | 218 | UT | 0.8 | HoldLong | | (11) | 18 | 16 | 8 | 20 | 2.2,97 | 64 | | 37 | Jul/28 | 9 | 53.42 | 53.5 | 54.17(0.11) | 54.57(0.33) | 54.97(0.26) | 55.54 | 2.8 | | 6 | 78(11.8) | 50 | [8] | [35] | [35] | 102 | 201 | UT | 1 | HoldLong? | | (7) | 19 | 89 | 6 | 20 | 2.3,94 | 64 | | 38 | Jul/27 | 15 | 53.3 | 53.22 | 54.11(0.13) | 54.39(0.2) | 54.83(0.11) | 54.79 | 2.5 | | 3 | 67(-20.1) | 50 | [9] | [19] | [1] | 74 | 16 | UT | -0.1 | OpenLong? | | (1) | 8 | 3 | -6 | 9 | 1.3,91 | 62 | | 39 | Jul/27 | 14 | 53.3 | 53.22 | 54.04(0.22) | 54.28(0.24) | 54.77(0.29) | 54.77 | 2.5 | | 3 | 87(-13.7) | 50 | [16] | [35] | [0] | 78 | -22 | UT | 0 | HoldLong | | (10) | 21 | -1 | -2 | 13 | 1.4,93 | 62 | | 40 | Jul/27 | 13 | 53.3 | 53.22 | 53.92(0.2) | 54.15(0.26) | 54.61(0.37) | 54.78 | 2.5 | | 3 | 100(-5.5) | 50 | [14] | [41] | [-1] | 84 | 41 | CR | 0.3 | OpenShort | | (16) | 26 | -13 | 7 | 20 | 1.5,96 | 62 | | | | |
| 41 | Jul/27 | 12 | 53.3 | 53.22 | 53.81(0.2) | 54.01(0.24) | 54.41(0.42) | 54.89 | 2.7 | | 3 | 106(1.5) | 50 | [14] | [43] | [7] | 91 | 95 | UT | 0.8 | OpenLong | | (14) | 30 | -3 | 20 | 20 | 1.7,98 | 62 | | 42 | Jul/27 | 11 | 53.3 | 53.22 | 53.7(0.22) | 53.88(0.24) | 54.18(0.46) | 54.92 | 2.7 | | 3 | 104(5.6) | 50 | [16] | [47] | [28] | 84 | 115 | UT | 1.2 | OpenLong | | (14) | 33 | 54 | 21 | 20 | 2,84 | 62 | | 43 | Jul/27 | 10 | 53.3 | 53.22 | 53.58(0.15) | 53.75(0.11) | 53.93(0.26) | 54.47 | 2 | | 3 | 99(0.2) | 50 | [11] | [27] | [27] | 62 | 76 | UT | 0.9 | OpenLong | | (12) | 19 | 59 | 11 | 20 | 1.5,74 | 62 | | 44 | Jul/27 | 9 | 53.3 | 53.22 | 53.5(0.11) | 53.69(0.02) | 53.79(0.17) | 53.98 | 1.2 | | 3 | 99(-2.2) | 50 | [8] | [16] | [11] | 31 | 14 | UT | 0.3 | OpenLong? | | (8) | 12 | 25 | 1 | 20 | 0.8,61 | 62 | | 45 | Jul/26 | 15 | 53.2 | 53.12 | 53.44(0.07) | 53.68(-0.04) | 53.7(0.15) | 53.77 | 1.2 | | 1 | 101(-28.1) | 20 | [5] | [11] | [2] | 21 | 25 | UT | 0.1 | OpenLong? | | (6) | 11 | 3 | 1 | 17 | 0.6,56 | 58 | | | | |
| 46 | Jul/26 | 14 | 53.2 | 53.12 | 53.4(0.06) | 53.7(-0.11) | 53.62(0.07) | 53.75 | 1.2 | | 1 | 129(0.2) | 10 | [4] | [2] | [3] | 28 | 22 | RG | 0.2 | Wait | | (4) | 5 | -3 | 6 | 20 | 0.6,63 | 58 | | 47 | Jul/26 | 13 | 53.2 | 53.12 | 53.37(0.09) | 53.76(-0.13) | 53.58(0.02) | 53.77 | 1.2 | | 1 | 129(-0.2) | 25 | [7] | [-2] | [7] | 27 | -25 | RG | 0.3 | Wait | | (5) | 1 | 8 | 6 | 20 | 0.7,59 | 58 | | 48 | Jul/26 | 12 | 53.2 | 53.12 | 53.32(0.08) | 53.83(0.07) | 53.57(-0.02) | 53.7 | 1.1 | | 1 | 129(-0.2) | 25 | [6] | [3] | [7] | 18 | -25 | UT | 0.2 | OpenLong | | (5) | -1 | 25 | 6 | -20 | 0.6,53 | 58 | | 49 | Jul/26 | 11 | 53.2 | 53.12 | 53.28(0.04) | 53.79(0.2) | 53.58(-0.17) | 53.49 | 0.6 | | 1 | 129(-0.8) | 0 | [3] | [-4] | [-2] | 10 | -52 | DR | -0.2 | OpenShort | | (5) | -12 | 14 | 3 | -20 | 0.4,50 | 58 | | 50 | Jul/26 | 10 | 53.2 | 53.12 | 53.26(0.06) | 53.68(0.13) | 53.67(-0.2) | 53.38 | 0.4 | | 1 | 130(-1.2) | -15 | [4] | [-9] | [-11] | 9 | -102 | DR | -0.5 | OpenShort | | (3) | -14 | -19 | 3 | -20 | 0.2,54 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|