|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $50.0200 One month high (close): $58.3200
DOW Daily Change: 1.52% Daily StdDev 1.51% DOW EMA_5_Trend: 1.15% 10Minute StdDev: $0.4813
Latest Price : $54.82(1.52%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.8
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 13 | 52.94 | 52.61 | 53.84(0.19) | 54.15(0.11) | 54.4(0.31) | 54.76 | 0.8 | | -3 | 21(-0.4) | 50 | [13] | [31] | [11] | 100 | 57 | UT | 0.8 | CloseLong | | (13) | 21 | 16 | 12 | 20 | 2,100 | 60 | Sample size 50 Avg positive next hour return: 0.11%(32%) Avg negative next hour return: -0.23%(68%)
Daily Trend: % Up Forces: Down Forces: 52.94(daily_ema_20 -3.32%) Support Levels: 54.15(hourly_sma_10 -1.11%) 53.84(hourly_sma_20 -1.68%) 52.61(weak_daily_ema_10 -3.93%) Resistance Levels:
|
| 2 | Mar/31 | 12 | 52.94 | 52.61 | 53.74(0.17) | 54.09(0.09) | 54.23(0.31) | 54.63 | 0.8 | | -3 | 21(0.3) | 50 | [11] | [30] | [15] | 94 | 76 | UT | 0.8 | HoldLong | | (13) | 21 | 28 | 11 | 20 | 1.9,96 | 60 | 3 | Mar/31 | 11 | 52.94 | 52.61 | 53.65(0.15) | 54.04(0.15) | 54.06(0.22) | 54.4 | 0.7 | | -3 | 21(0) | 50 | [10] | [26] | [15] | 82 | 45 | UT | 0.7 | HoldLong | | (10) | 15 | 36 | 12 | 15 | 1.6,92 | 60 | 4 | Mar/31 | 10 | 52.94 | 52.61 | 53.57(0.13) | 53.96(0.13) | 53.94(0.07) | 54.11 | 0.5 | | -3 | 21(-1) | 40 | [9] | [15] | [1] | 65 | -13 | UT | 0.4 | OpenLong | | (9) | 5 | 1 | 6 | -6 | 1.2,85 | 60 | 5 | Mar/31 | 9 | 52.94 | 52.61 | 53.5(0.15) | 53.89(0.11) | 53.9(0.02) | 54.1 | 0.5 | | -3 | 22(-0.8) | 50 | [10] | [11] | [8] | 60 | -35 | UT | 0.4 | OpenLong? | | (9) | 1 | 23 | 2 | 0 | 1.2,80 | 60 | | | |
6 | Mar/30 | 15 | 53.08 | 52.13 | 53.42(0.15) | 53.83(0.09) | 53.89(-0.11) | 53.91 | 0.3 | | -10 | 23(0.8) | -10 | [10] | [0] | [2] | 46 | -87 | RG | 0 | Wait? | | (9) | -7 | 11 | -7 | -2 | 1,71 | 48 | 7 | Mar/30 | 14 | 53.08 | 52.13 | 53.34(0.13) | 53.78(0.07) | 53.95(-0.15) | 53.82 | 0.3 | | -10 | 22(-1.3) | -20 | [9] | [-3] | [-1] | 46 | -78 | DR | -0.2 | OpenShort | | (10) | -10 | 6 | -14 | -13 | 0.9,73 | 48 | 8 | Mar/30 | 13 | 53.08 | 52.13 | 53.27(0.11) | 53.74(0.07) | 54.03(0.09) | 53.77 | 0.3 | | -10 | 23(-0.4) | -25 | [7] | [12] | [-8] | 53 | 2 | CR | -0.5 | HoldShort | | (10) | 6 | -13 | -16 | -11 | 0.9,80 | 48 | 9 | Mar/30 | 12 | 53.08 | 52.13 | 53.21(0.13) | 53.7(0.07) | 53.98(0.17) | 53.88 | 0.3 | | -10 | 24(0.1) | -20 | [9] | [18] | [-11] | 68 | 42 | CR | -0.2 | HoldShort | | (9) | 11 | -25 | -12 | -4 | 1.1,90 | 48 | 10 | Mar/30 | 11 | 53.08 | 52.13 | 53.14(0.15) | 53.66(0.24) | 53.89(0.24) | 54.08 | 0.4 | | -10 | 24(1) | 10 | [10] | [28] | [-4] | 87 | 91 | CR | 0.3 | OpenShort | | (10) | 16 | -15 | 1 | 13 | 1.6,97 | 48 | | | |
11 | Mar/30 | 10 | 53.08 | 52.13 | 53.06(0.21) | 53.53(0.26) | 53.76(0.26) | 54.2 | 0.5 | | -10 | 23(1.1) | 30 | [14] | [31] | [4] | 100 | 65 | TP | 0.8 | OpenShort | | (11) | 17 | 1 | 7 | 20 | 2,100 | 48 | 12 | Mar/30 | 9 | 53.08 | 52.13 | 52.95(0.19) | 53.39(0.26) | 53.62(0.3) | 54.19 | 0.5 | | -10 | 22(2.3) | 40 | [13] | [34] | [32] | 105 | 115 | UT | 1.1 | HoldLong? | | (14) | 20 | 80 | 6 | 20 | 2.3,97 | 48 | 13 | Mar/29 | 15 | 53.27 | 51.81 | 52.85(0.13) | 53.25(0.13) | 53.46(0.07) | 53.54 | 0.1 | | -15 | 19(1.7) | 5 | [9] | [13] | [7] | 85 | 17 | RG | 0.2 | Wait? | | (10) | 5 | 17 | -1 | 13 | 1.5,97 | 41 | 14 | Mar/29 | 14 | 53.27 | 51.81 | 52.78(0.15) | 53.18(0.13) | 53.42(-0.02) | 53.4 | 0 | | -15 | 18(-1) | -10 | [10] | [8] | [-4] | 80 | -34 | CR | -0 | OpenShort | | (7) | -1 | -10 | -3 | 2 | 1.3,97 | 41 | 15 | Mar/29 | 13 | 53.27 | 51.81 | 52.7(0.15) | 53.11(0.17) | 53.43(0.23) | 53.48 | 0.1 | | -15 | 19(-0.2) | 10 | [10] | [25] | [-0] | 88 | 58 | RG | 0.1 | Wait | | (11) | 15 | -1 | -1 | 7 | 1.6,98 | 41 | | | |
16 | Mar/29 | 12 | 53.27 | 51.81 | 52.62(0.17) | 53.02(0.23) | 53.31(0.28) | 53.49 | 0.1 | | -15 | 19(0.2) | 30 | [11] | [31] | [5] | 88 | 69 | UT | 0.4 | HoldLong | | (11) | 19 | 13 | -4 | 20 | 1.7,95 | 41 | 17 | Mar/29 | 11 | 53.27 | 51.81 | 52.53(0.17) | 52.9(0.19) | 53.16(0.25) | 53.39 | 0 | | -15 | 19(0.2) | 25 | [11] | [28] | [5] | 88 | 51 | UT | 0.5 | HoldLong | | (11) | 17 | 7 | 3 | 20 | 1.7,95 | 41 | 18 | Mar/29 | 10 | 53.27 | 51.81 | 52.44(0.19) | 52.8(0.13) | 53.03(0.15) | 53.33 | 0 | | -15 | 18(-1.4) | 10 | [13] | [19] | [-1] | 92 | 18 | CR | 0.6 | OpenShort | | (10) | 10 | -15 | 6 | 20 | 1.8,97 | 41 | 19 | Mar/29 | 9 | 53.27 | 51.81 | 52.34(0.23) | 52.73(0.19) | 52.95(0.3) | 53.45 | 0.1 | | -15 | 20(0.3) | 40 | [15] | [32] | [30] | 100 | 56 | UT | 1 | CloseLong? | | (15) | 20 | 73 | 6 | 20 | 2.1,97 | 41 | 20 | Mar/28 | 15 | 53.46 | 51.49 | 52.22(0.21) | 52.63(0.1) | 52.79(0.13) | 52.87 | -0.2 | | -21 | 20(-1.6) | 20 | [14] | [15] | [6] | 79 | -58 | UT | 0.2 | HoldLong? | | (13) | 9 | 18 | -3 | 8 | 1.3,96 | 33 | | | |
21 | Mar/28 | 14 | 53.46 | 51.49 | 52.11(0.1) | 52.58(0.11) | 52.72(0.11) | 52.73 | -0.3 | | -21 | 21(0.2) | -20 | [7] | [13] | [-3] | 74 | 48 | CR | 0 | HoldShort | | (13) | 7 | -9 | -4 | 2 | 1.1,96 | 33 | 22 | Mar/28 | 13 | 53.46 | 51.49 | 52.06(0.12) | 52.52(0.13) | 52.66(0.19) | 52.8 | -0.2 | | -21 | 21(0.8) | -5 | [8] | [19] | [1] | 82 | 67 | RG | 0.2 | Wait | | (8) | 13 | -3 | 3 | 13 | 1.3,99 | 33 | 23 | Mar/28 | 12 | 53.46 | 51.49 | 52(0.1) | 52.45(0.11) | 52.56(0.11) | 52.82 | -0.2 | | -21 | 20(1.2) | -5 | [7] | [13] | [7] | 88 | 88 | RG | 0.5 | Wait | | (9) | 7 | 13 | 9 | 20 | 1.5,100 | 33 | 24 | Mar/28 | 11 | 53.46 | 51.49 | 51.95(0.04) | 52.39(0.17) | 52.5(0.08) | 52.72 | -0.3 | | -21 | 19(0.8) | -25 | [3] | [12] | [9] | 85 | 130 | RG | 0.4 | Wait | | (5) | 5 | 21 | 6 | 8 | 1.5,97 | 33 | 25 | Mar/28 | 10 | 53.46 | 51.49 | 51.93(-0.02) | 52.3(0.15) | 52.46(0.06) | 52.55 | -0.3 | | -21 | 18(-0.6) | -50 | [-1] | [9] | [8] | 73 | 155 | UR | 0.2 | SmallShort | | (1) | 4 | 23 | -2 | 4 | 1.2,93 | 33 | | | |
26 | Mar/28 | 9 | 53.46 | 51.49 | 51.93(0) | 52.22(0.12) | 52.43(0.1) | 52.37 | -0.4 | | -21 | 19(0.1) | -40 | [0] | [11] | [0] | 62 | 106 | RG | -0.1 | Wait? | | (-3) | 7 | 4 | -3 | -8 | 0.8,92 | 33 | 27 | Mar/27 | 15 | 53.66 | 51.4 | 51.94(0.04) | 52.16(0.15) | 52.38(0.08) | 52.34 | -0.5 | | -24 | 19(0.8) | -40 | [3] | [10] | [-8] | 66 | 60 | CR | -0.1 | HoldShort? | | (0) | 5 | -24 | 3 | -8 | 0.8,96 | 32 | 28 | Mar/27 | 14 | 53.66 | 51.4 | 51.92(0.06) | 52.08(0.25) | 52.34(0.11) | 52.53 | -0.4 | | -24 | 18(0.7) | -30 | [4] | [15] | [2] | 80 | 88 | RG | 0.4 | Wait | | (4) | 7 | -1 | 14 | 4 | 1.2,100 | 32 | 29 | Mar/27 | 13 | 53.66 | 51.4 | 51.89(0.02) | 51.95(0.27) | 52.28(0.31) | 52.54 | -0.4 | | -24 | 17(0.4) | -15 | [1] | [28] | [10] | 72 | 187 | RG | 0.5 | Wait | | (5) | 20 | 18 | 14 | 17 | 1.3,89 | 32 | 30 | Mar/27 | 12 | 53.66 | 51.4 | 51.88(0.04) | 51.81(0.33) | 52.12(0.23) | 52.4 | -0.4 | | -24 | 17(0.4) | 0 | [3] | [25] | [16] | 57 | 118 | RG | 0.6 | Wait | | (0) | 15 | 38 | 10 | 20 | 1.1,79 | 32 | | | |
31 | Mar/27 | 11 | 53.66 | 51.4 | 51.86(-0.02) | 51.64(0.08) | 52(0.13) | 52.1 | -0.5 | | -24 | 16(-0.1) | -40 | [-1] | [10] | [3] | 39 | 101 | UR | 0.2 | SmallShort | | (0) | 9 | -9 | 16 | 20 | 0.5,76 | 32 | 32 | Mar/27 | 10 | 53.66 | 51.4 | 51.87(-0.02) | 51.6(0.12) | 51.93(0.19) | 52.17 | -0.5 | | -24 | 16(-0.4) | -40 | [-1] | [15] | [3] | 29 | 126 | UR | 0.5 | SmallShort | | (0) | 12 | -7 | 12 | 20 | 0.6,64 | 32 | 33 | Mar/27 | 9 | 53.66 | 51.4 | 51.88(-0.02) | 51.54(0.06) | 51.83(0.41) | 52.22 | -0.5 | | -24 | 17(-0.6) | -5 | [-1] | [27] | [29] | 26 | 191 | UR | 0.8 | SmallShort? | | (-1) | 27 | 59 | 17 | 20 | 0.7,58 | 32 | 34 | Mar/24 | 15 | 53.9 | 51.42 | 51.89(-0.06) | 51.51(-0.12) | 51.62(0.25) | 51.76 | -0.7 | | -28 | 17(0.2) | -50 | [-4] | [8] | [3] | -9 | 91 | UR | 0.3 | SmallShort? | | (-5) | 16 | -8 | 10 | 20 | -0.3,49 | 27 | 35 | Mar/24 | 14 | 53.9 | 51.42 | 51.92(-0.04) | 51.57(-0.19) | 51.49(0.41) | 51.82 | -0.7 | | -28 | 17(0) | -25 | [-3] | [17] | [16] | -8 | 120 | UR | 0.7 | SmallShort | | (-4) | 27 | 17 | 23 | 20 | -0.2,47 | 27 | | | |
36 | Mar/24 | 13 | 53.9 | 51.42 | 51.94(-0.02) | 51.67(-0.1) | 51.28(0.06) | 51.69 | -0.8 | | -28 | 17(0) | -45 | [-1] | [-3] | [8] | -26 | -15 | DP | 0.8 | OpenShort | | (-3) | 4 | 7 | 23 | 20 | -0.5,37 | 27 | 37 | Mar/24 | 12 | 53.9 | 51.42 | 51.95(-0.02) | 51.72(-0.06) | 51.25(0.02) | 51.64 | -0.8 | | -28 | 17(0.1) | -15 | [-1] | [-4] | [25] | -38 | -36 | DP | 0.8 | OpenShort | | (-3) | 1 | 58 | 29 | 6 | -0.6,27 | 27 | 38 | Mar/24 | 11 | 53.9 | 51.42 | 51.96(-0.08) | 51.75(-0.14) | 51.24(-0.33) | 51.19 | -0.9 | | -28 | 17(1.3) | -50 | [-5] | [-30] | [0] | -76 | -153 | DT | -0.1 | OpenShort | | (-5) | -22 | 13 | 3 | -20 | -1.5,12 | 27 | 39 | Mar/24 | 10 | 53.9 | 51.42 | 52(-0.06) | 51.82(-0.23) | 51.41(-0.46) | 51.09 | -1 | | -28 | 16(1.4) | -50 | [-4] | [-42] | [9] | -95 | -224 | DP | -0.7 | OpenShort | | (-5) | -30 | 42 | -7 | -20 | -2,5 | 27 | 40 | Mar/24 | 9 | 53.9 | 51.42 | 52.03(-0.13) | 51.94(-0.27) | 51.65(-0.79) | 50.77 | -1.1 | | -28 | 14(4.2) | -50 | [-9] | [-65] | [-51] | -125 | -306 | DT | -2.1 | HoldShort? | | (-7) | -52 | -108 | -39 | -20 | -3,0 | 27 | | | |
41 | Mar/23 | 15 | 54.2 | 51.6 | 52.1(-0.08) | 52.08(-0.12) | 52.06(-0.29) | 51.61 | -0.9 | | -30 | 10(0.7) | -50 | [-5] | [-28] | [-10] | -86 | -82 | DT | -1.5 | HoldShort? | | (-3) | -19 | 0 | -42 | -20 | -1.6,4 | 24 | 42 | Mar/23 | 14 | 54.2 | 51.6 | 52.14(0.04) | 52.14(-0.15) | 52.21(-0.1) | 51.61 | -0.9 | | -30 | 10(-1.8) | -50 | [3] | [-15] | [-25] | -75 | -163 | DR | -2.2 | HoldShort | | (-7) | -7 | -44 | -44 | -20 | -1.9,23 | 24 | 43 | Mar/23 | 13 | 54.2 | 51.6 | 52.12(0.08) | 52.22(-0.11) | 52.26(0.04) | 51.96 | -0.8 | | -30 | 11(-1.9) | -50 | [5] | [-4] | [-18] | -7 | -100 | DR | -0.9 | OpenShort | | (5) | 3 | -48 | -7 | -11 | -0.5,56 | 24 | 44 | Mar/23 | 12 | 54.2 | 51.6 | 52.08(0.1) | 52.28(0.02) | 52.26(0) | 52.34 | -0.6 | | -30 | 13(-1) | -45 | [7] | [-2] | [-15] | 41 | -48 | DR | 0.3 | OpenShort | | (8) | 0 | -55 | 13 | 11 | 0.7,73 | 24 | 45 | Mar/23 | 11 | 54.2 | 51.6 | 52.03(0.17) | 52.27(0.13) | 52.24(0.29) | 52.78 | -0.5 | | -30 | 14(-0.5) | 40 | [11] | [22] | [26] | 56 | 45 | UT | 1.3 | OpenLong | | (10) | 19 | 61 | 18 | 20 | 1.8,61 | 24 | | | |
46 | Mar/23 | 10 | 54.2 | 51.6 | 51.94(0.12) | 52.2(0.08) | 52.09(0.06) | 52.3 | -0.7 | | -30 | 15(-0.8) | 20 | [8] | [4] | [13] | 13 | -33 | UT | 0.5 | OpenLong | | (9) | 4 | 48 | -14 | -4 | 0.8,43 | 24 | 47 | Mar/23 | 9 | 54.2 | 51.6 | 51.88(0.08) | 52.16(-0.04) | 52.06(-0.23) | 51.92 | -0.8 | | -30 | 16(-1.4) | -40 | [5] | [-19] | [-0] | 2 | -124 | RG | -0.3 | Wait? | | (4) | -15 | 11 | -14 | -20 | 0.1,49 | 24 | 48 | Mar/22 | 15 | 54.48 | 51.91 | 51.84(0.1) | 52.18(0.02) | 52.18(-0.25) | 51.83 | -0.9 | | -30 | 17(-1.5) | -50 | [7] | [-19] | [-26] | 2 | -160 | DR | -0.7 | OpenShort? | | (7) | -16 | -67 | 1 | -20 | -0,52 | 22 | 49 | Mar/22 | 14 | 54.48 | 51.91 | 51.79(0.21) | 52.17(0.1) | 52.18(0) | 52.36 | -0.7 | | -30 | 18(-3.3) | 20 | [14] | [1] | [14] | 54 | -94 | UT | 0.1 | OpenLong | | (9) | 0 | 32 | 18 | 0 | 1.1,76 | 22 | 50 | Mar/22 | 13 | 54.48 | 51.91 | 51.68(0.19) | 52.17(0) | 52.18(0) | 52.11 | -0.8 | | -30 | 22(-2.8) | 0 | [12] | [-2] | [-1] | 45 | -106 | DR | -0.3 | OpenShort | | (14) | 0 | -11 | 15 | 0 | 0.7,77 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|