DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.0200 One month high (close): $58.4400

DOW Daily Change: 0.75% Daily StdDev 1.51% DOW EMA_5_Trend: 0.9% 10Minute StdDev: $0.532

Latest Price : $54(0.75%)

Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	53.08	52.13	53.21(0.13)	53.7(0.07)	53.98(0.17)	53.88	0.3	-10	24(0.1)	-20	[9]	[18]	[-11]	68	42	CR	-0.2	HoldShort	(9)	11	-25	-12	-4	1.1,90	48
Daily Trend: % Up Forces: Down Forces: 53.08(daily_ema_20 -1.48%) Support Levels: 53.7(hourly_sma_10 -0.33%) 53.21(hourly_sma_20 -1.24%) 52.13(weak_daily_ema_10 -3.25%) Resistance Levels:

2	Mar/30	11	53.08	52.13	53.14(0.15)	53.66(0.24)	53.89(0.24)	54.08	0.4	-10	24(1)	10	[10]	[28]	[-4]	87	91	CR	0.3	OpenShort	(10)	16	-15	1	13	1.6,97	48
3	Mar/30	10	53.08	52.13	53.06(0.21)	53.53(0.26)	53.76(0.26)	54.2	0.5	-10	23(1.1)	30	[14]	[31]	[4]	100	65	TP	0.8	OpenShort	(11)	17	1	7	20	2,100	48
4	Mar/30	9	53.08	52.13	52.95(0.19)	53.39(0.26)	53.62(0.3)	54.19	0.5	-10	22(2.3)	40	[13]	[34]	[32]	105	115	UT	1.1	HoldLong?	(14)	20	80	6	20	2.3,97	48
5	Mar/29	15	53.27	51.81	52.85(0.13)	53.25(0.13)	53.46(0.07)	53.54	0.1	-15	19(1.7)	5	[9]	[13]	[7]	85	17	RG	0.2	Wait?	(10)	5	17	-1	13	1.5,97	41

6	Mar/29	14	53.27	51.81	52.78(0.15)	53.18(0.13)	53.42(-0.02)	53.4	0	-15	18(-1)	-10	[10]	[8]	[-4]	80	-34	CR	-0	OpenShort	(7)	-1	-10	-3	2	1.3,97	41
7	Mar/29	13	53.27	51.81	52.7(0.15)	53.11(0.17)	53.43(0.23)	53.48	0.1	-15	19(-0.2)	10	[10]	[25]	[-0]	88	58	RG	0.1	Wait	(11)	15	-1	-1	7	1.6,98	41
8	Mar/29	12	53.27	51.81	52.62(0.17)	53.02(0.23)	53.31(0.28)	53.49	0.1	-15	19(0.2)	30	[11]	[31]	[5]	88	69	UT	0.4	HoldLong	(11)	19	13	-4	20	1.7,95	41
9	Mar/29	11	53.27	51.81	52.53(0.17)	52.9(0.19)	53.16(0.25)	53.39	0	-15	19(0.2)	25	[11]	[28]	[5]	88	51	UT	0.5	HoldLong	(11)	17	7	3	20	1.7,95	41
10	Mar/29	10	53.27	51.81	52.44(0.19)	52.8(0.13)	53.03(0.15)	53.33	0	-15	18(-1.4)	10	[13]	[19]	[-1]	92	18	CR	0.6	OpenShort	(10)	10	-15	6	20	1.8,97	41

11	Mar/29	9	53.27	51.81	52.34(0.23)	52.73(0.19)	52.95(0.3)	53.45	0.1	-15	20(0.3)	40	[15]	[32]	[30]	100	56	UT	1	CloseLong?	(15)	20	73	6	20	2.1,97	41
12	Mar/28	15	53.46	51.49	52.22(0.21)	52.63(0.1)	52.79(0.13)	52.87	-0.2	-21	20(-1.6)	20	[14]	[15]	[6]	79	-58	UT	0.2	HoldLong?	(13)	9	18	-3	8	1.3,96	33
13	Mar/28	14	53.46	51.49	52.11(0.1)	52.58(0.11)	52.72(0.11)	52.73	-0.3	-21	21(0.2)	-20	[7]	[13]	[-3]	74	48	CR	0	HoldShort	(13)	7	-9	-4	2	1.1,96	33
14	Mar/28	13	53.46	51.49	52.06(0.12)	52.52(0.13)	52.66(0.19)	52.8	-0.2	-21	21(0.8)	-5	[8]	[19]	[1]	82	67	RG	0.2	Wait	(8)	13	-3	3	13	1.3,99	33
15	Mar/28	12	53.46	51.49	52(0.1)	52.45(0.11)	52.56(0.11)	52.82	-0.2	-21	20(1.2)	-5	[7]	[13]	[7]	88	88	RG	0.5	Wait	(9)	7	13	9	20	1.5,100	33

16	Mar/28	11	53.46	51.49	51.95(0.04)	52.39(0.17)	52.5(0.08)	52.72	-0.3	-21	19(0.8)	-25	[3]	[12]	[9]	85	130	RG	0.4	Wait	(5)	5	21	6	8	1.5,97	33
17	Mar/28	10	53.46	51.49	51.93(-0.02)	52.3(0.15)	52.46(0.06)	52.55	-0.3	-21	18(-0.6)	-50	[-1]	[9]	[8]	73	155	UR	0.2	SmallShort	(1)	4	23	-2	4	1.2,93	33
18	Mar/28	9	53.46	51.49	51.93(0)	52.22(0.12)	52.43(0.1)	52.37	-0.4	-21	19(0.1)	-40	[0]	[11]	[0]	62	106	RG	-0.1	Wait?	(-3)	7	4	-3	-8	0.8,92	33
19	Mar/27	15	53.66	51.4	51.94(0.04)	52.16(0.15)	52.38(0.08)	52.34	-0.5	-24	19(0.8)	-40	[3]	[10]	[-8]	66	60	CR	-0.1	HoldShort?	(0)	5	-24	3	-8	0.8,96	32
20	Mar/27	14	53.66	51.4	51.92(0.06)	52.08(0.25)	52.34(0.11)	52.53	-0.4	-24	18(0.7)	-30	[4]	[15]	[2]	80	88	RG	0.4	Wait	(4)	7	-1	14	4	1.2,100	32

21	Mar/27	13	53.66	51.4	51.89(0.02)	51.95(0.27)	52.28(0.31)	52.54	-0.4	-24	17(0.4)	-15	[1]	[28]	[10]	72	187	RG	0.5	Wait	(5)	20	18	14	17	1.3,89	32
22	Mar/27	12	53.66	51.4	51.88(0.04)	51.81(0.33)	52.12(0.23)	52.4	-0.4	-24	17(0.4)	0	[3]	[25]	[16]	57	118	RG	0.6	Wait	(0)	15	38	10	20	1.1,79	32
23	Mar/27	11	53.66	51.4	51.86(-0.02)	51.64(0.08)	52(0.13)	52.1	-0.5	-24	16(-0.1)	-40	[-1]	[10]	[3]	39	101	UR	0.2	SmallShort	(0)	9	-9	16	20	0.5,76	32
24	Mar/27	10	53.66	51.4	51.87(-0.02)	51.6(0.12)	51.93(0.19)	52.17	-0.5	-24	16(-0.4)	-40	[-1]	[15]	[3]	29	126	UR	0.5	SmallShort	(0)	12	-7	12	20	0.6,64	32
25	Mar/27	9	53.66	51.4	51.88(-0.02)	51.54(0.06)	51.83(0.41)	52.22	-0.5	-24	17(-0.6)	-5	[-1]	[27]	[29]	26	191	UR	0.8	SmallShort?	(-1)	27	59	17	20	0.7,58	32

26	Mar/24	15	53.9	51.42	51.89(-0.06)	51.51(-0.12)	51.62(0.25)	51.76	-0.7	-28	17(0.2)	-50	[-4]	[8]	[3]	-9	91	UR	0.3	SmallShort?	(-5)	16	-8	10	20	-0.3,49	27
27	Mar/24	14	53.9	51.42	51.92(-0.04)	51.57(-0.19)	51.49(0.41)	51.82	-0.7	-28	17(0)	-25	[-3]	[17]	[16]	-8	120	UR	0.7	SmallShort	(-4)	27	17	23	20	-0.2,47	27
28	Mar/24	13	53.9	51.42	51.94(-0.02)	51.67(-0.1)	51.28(0.06)	51.69	-0.8	-28	17(0)	-45	[-1]	[-3]	[8]	-26	-15	DP	0.8	OpenShort	(-3)	4	7	23	20	-0.5,37	27
29	Mar/24	12	53.9	51.42	51.95(-0.02)	51.72(-0.06)	51.25(0.02)	51.64	-0.8	-28	17(0.1)	-15	[-1]	[-4]	[25]	-38	-36	DP	0.8	OpenShort	(-3)	1	58	29	6	-0.6,27	27
30	Mar/24	11	53.9	51.42	51.96(-0.08)	51.75(-0.14)	51.24(-0.33)	51.19	-0.9	-28	17(1.3)	-50	[-5]	[-30]	[0]	-76	-153	DT	-0.1	OpenShort	(-5)	-22	13	3	-20	-1.5,12	27

31	Mar/24	10	53.9	51.42	52(-0.06)	51.82(-0.23)	51.41(-0.46)	51.09	-1	-28	16(1.4)	-50	[-4]	[-42]	[9]	-95	-224	DP	-0.7	OpenShort	(-5)	-30	42	-7	-20	-2,5	27
32	Mar/24	9	53.9	51.42	52.03(-0.13)	51.94(-0.27)	51.65(-0.79)	50.77	-1.1	-28	14(4.2)	-50	[-9]	[-65]	[-51]	-125	-306	DT	-2.1	HoldShort?	(-7)	-52	-108	-39	-20	-3,0	27
33	Mar/23	15	54.2	51.6	52.1(-0.08)	52.08(-0.12)	52.06(-0.29)	51.61	-0.9	-30	10(0.7)	-50	[-5]	[-28]	[-10]	-86	-82	DT	-1.5	HoldShort?	(-3)	-19	0	-42	-20	-1.6,4	24
34	Mar/23	14	54.2	51.6	52.14(0.04)	52.14(-0.15)	52.21(-0.1)	51.61	-0.9	-30	10(-1.8)	-50	[3]	[-15]	[-25]	-75	-163	DR	-2.2	HoldShort	(-7)	-7	-44	-44	-20	-1.9,23	24
35	Mar/23	13	54.2	51.6	52.12(0.08)	52.22(-0.11)	52.26(0.04)	51.96	-0.8	-30	11(-1.9)	-50	[5]	[-4]	[-18]	-7	-100	DR	-0.9	OpenShort	(5)	3	-48	-7	-11	-0.5,56	24

36	Mar/23	12	54.2	51.6	52.08(0.1)	52.28(0.02)	52.26(0)	52.34	-0.6	-30	13(-1)	-45	[7]	[-2]	[-15]	41	-48	DR	0.3	OpenShort	(8)	0	-55	13	11	0.7,73	24
37	Mar/23	11	54.2	51.6	52.03(0.17)	52.27(0.13)	52.24(0.29)	52.78	-0.5	-30	14(-0.5)	40	[11]	[22]	[26]	56	45	UT	1.3	OpenLong	(10)	19	61	18	20	1.8,61	24
38	Mar/23	10	54.2	51.6	51.94(0.12)	52.2(0.08)	52.09(0.06)	52.3	-0.7	-30	15(-0.8)	20	[8]	[4]	[13]	13	-33	UT	0.5	OpenLong	(9)	4	48	-14	-4	0.8,43	24
39	Mar/23	9	54.2	51.6	51.88(0.08)	52.16(-0.04)	52.06(-0.23)	51.92	-0.8	-30	16(-1.4)	-40	[5]	[-19]	[-0]	2	-124	RG	-0.3	Wait?	(4)	-15	11	-14	-20	0.1,49	24
40	Mar/22	15	54.48	51.91	51.84(0.1)	52.18(0.02)	52.18(-0.25)	51.83	-0.9	-30	17(-1.5)	-50	[7]	[-19]	[-30]	2	-160	DR	-0.7	OpenShort?	(7)	-16	-67	-19	-20	-0,52	22

41	Mar/22	14	54.48	51.91	51.79(0.21)	52.17(0.1)	52.18(0)	52.36	-0.7	-30	18(-3.3)	10	[14]	[1]	[9]	54	-94	RG	0.1	Wait	(9)	0	32	-7	0	1.1,76	22
42	Mar/22	13	54.48	51.91	51.68(0.19)	52.17(0)	52.18(0)	52.11	-0.8	-30	22(-2.8)	-5	[12]	[-2]	[-6]	45	-106	DR	-0.3	OpenShort	(14)	0	-11	-13	0	0.7,77	22
43	Mar/22	12	54.48	51.91	51.58(0.17)	52.12(-0.04)	52.31(0.1)	52.2	-0.8	-30	25(-1.2)	-20	[11]	[3]	[-7]	60	-22	CR	-0.2	HoldShort	(14)	7	-24	-4	17	0.9,87	22
44	Mar/22	11	54.48	51.91	51.49(0.21)	52.14(0.23)	52.26(0.13)	52.39	-0.7	-30	26(-0.6)	-10	[14]	[14]	[-7]	74	-2	CR	0.2	HoldShort	(14)	8	-21	5	-10	1.2,94	22
45	Mar/22	10	54.48	51.91	51.38(0.25)	52.02(0.27)	52.19(0.31)	52.56	-0.7	-30	26(-0.4)	40	[16]	[27]	[13]	83	62	UT	0.5	HoldLong	(15)	20	30	8	15	1.6,93	22

46	Mar/22	9	54.48	51.91	51.25(0.23)	51.88(0.19)	52.03(0.19)	52.32	-0.7	-30	27(-0.2)	30	[15]	[17]	[11]	71	33	UT	0.4	OpenLong?	(17)	12	30	3	10	1.4,86	22
47	Mar/21	15	54.76	52.37	51.13(0.16)	51.78(0.19)	51.93(0.02)	52.08	-1	-27	27(-0.2)	10	[10]	[6]	[5]	60	39	RG	0.2	Wait?	(13)	1	15	-0	0	1.2,80	26
48	Mar/21	14	54.76	52.37	51.05(0.12)	51.68(0.16)	51.92(-0.17)	51.96	-1	-27	27(1.1)	-25	[8]	[-8]	[2]	58	20	RG	0.1	Wait	(12)	-11	-7	19	13	1.2,78	26
49	Mar/21	13	54.76	52.37	50.99(0.14)	51.6(0.19)	52.01(0.31)	52.01	-1	-27	26(1.3)	30	[9]	[24]	[13]	62	138	UT	0	OpenLong	(8)	20	27	21	10	1.4,77	26
50	Mar/21	12	54.76	52.37	50.92(0.12)	51.5(0.18)	51.85(0.21)	51.8	-1	-27	25(0.8)	-5	[8]	[17]	[3]	61	104	RG	-0.1	Wait	(8)	14	-1	20	6	1.3,78	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI