|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 28, 2023 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $50.0200 One month high (close): $58.4400
DOW Daily Change: 1.75% Daily StdDev 1.51% DOW EMA_5_Trend: 0.33% 10Minute StdDev: $0.5792
Latest Price : $52.91(1.75%) | Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| Tue. Mar. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 11 | 53.46 | 51.49 | 51.95(0.04) | 52.39(0.17) | 52.5(0.08) | 52.72 | -0.3 | | -21 | 19(0.8) | -25 | [3] | [12] | [9] | 85 | 131 | RG | 0.4 | Wait | | (6) | 5 | 22 | 6 | 8 | 1.5,97 | 33 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.39(hourly_sma_10 -0.63%) 51.95(hourly_sma_20 -1.46%) 51.49(weak_daily_ema_10 -2.33%) Resistance Levels: 53.46(daily_ema_20 1.4%)
|
| 2 | Mar/28 | 10 | 53.46 | 51.49 | 51.93(-0.02) | 52.3(0.15) | 52.46(0.06) | 52.55 | -0.3 | | -21 | 18(-0.6) | -50 | [-1] | [9] | [8] | 73 | 154 | UR | 0.2 | SmallShort | | (1) | 4 | 23 | -2 | 4 | 1.2,93 | 33 | 3 | Mar/28 | 9 | 53.46 | 51.49 | 51.93(0) | 52.22(0.12) | 52.43(0.1) | 52.37 | -0.4 | | -21 | 19(0.1) | -40 | [0] | [11] | [0] | 62 | 105 | RG | -0.1 | Wait? | | (-3) | 7 | 4 | -3 | -8 | 0.8,92 | 33 | 4 | Mar/27 | 15 | 53.66 | 51.4 | 51.94(0.04) | 52.16(0.15) | 52.38(0.08) | 52.34 | -0.5 | | -24 | 19(0.8) | -40 | [3] | [10] | [-8] | 66 | 61 | CR | -0.1 | HoldShort? | | (0) | 5 | -25 | 3 | -8 | 0.8,96 | 32 | 5 | Mar/27 | 14 | 53.66 | 51.4 | 51.92(0.06) | 52.08(0.25) | 52.34(0.11) | 52.53 | -0.4 | | -24 | 18(0.7) | -30 | [4] | [15] | [2] | 80 | 89 | RG | 0.4 | Wait | | (4) | 7 | -1 | 14 | 4 | 1.2,100 | 32 | | | |
6 | Mar/27 | 13 | 53.66 | 51.4 | 51.89(0.02) | 51.95(0.27) | 52.28(0.31) | 52.54 | -0.4 | | -24 | 17(0.4) | -15 | [1] | [28] | [10] | 72 | 185 | RG | 0.5 | Wait | | (6) | 20 | 18 | 14 | 17 | 1.3,89 | 32 | 7 | Mar/27 | 12 | 53.66 | 51.4 | 51.88(0.04) | 51.81(0.33) | 52.12(0.23) | 52.4 | -0.4 | | -24 | 17(0.4) | 0 | [3] | [25] | [17] | 57 | 118 | RG | 0.6 | Wait | | (0) | 15 | 40 | 10 | 20 | 1.1,79 | 32 | 8 | Mar/27 | 11 | 53.66 | 51.4 | 51.86(-0.02) | 51.64(0.08) | 52(0.13) | 52.1 | -0.5 | | -24 | 16(-0.1) | -45 | [-1] | [9] | [3] | 39 | 100 | UR | 0.2 | SmallShort | | (0) | 9 | -9 | 16 | 20 | 0.5,76 | 32 | 9 | Mar/27 | 10 | 53.66 | 51.4 | 51.87(-0.02) | 51.6(0.12) | 51.93(0.19) | 52.17 | -0.5 | | -24 | 16(-0.4) | -40 | [-1] | [15] | [3] | 29 | 124 | UR | 0.5 | SmallShort | | (0) | 12 | -7 | 12 | 20 | 0.6,64 | 32 | 10 | Mar/27 | 9 | 53.66 | 51.4 | 51.88(-0.02) | 51.54(0.06) | 51.83(0.41) | 52.22 | -0.5 | | -24 | 17(-0.6) | -5 | [-1] | [27] | [30] | 26 | 187 | UR | 0.8 | SmallShort? | | (-1) | 27 | 61 | 17 | 20 | 0.7,58 | 32 | | | |
11 | Mar/24 | 15 | 53.9 | 51.42 | 51.89(-0.06) | 51.51(-0.12) | 51.62(0.25) | 51.76 | -0.7 | | -28 | 17(0.2) | -50 | [-4] | [8] | [3] | -9 | 87 | UR | 0.3 | SmallShort? | | (-6) | 16 | -8 | 10 | 20 | -0.3,49 | 27 | 12 | Mar/24 | 14 | 53.9 | 51.42 | 51.92(-0.04) | 51.57(-0.19) | 51.49(0.41) | 51.82 | -0.7 | | -28 | 17(0) | -25 | [-3] | [17] | [16] | -8 | 116 | UR | 0.7 | SmallShort | | (-4) | 27 | 17 | 23 | 20 | -0.2,47 | 27 | 13 | Mar/24 | 13 | 53.9 | 51.42 | 51.94(-0.02) | 51.67(-0.1) | 51.28(0.06) | 51.69 | -0.8 | | -28 | 17(0) | -45 | [-1] | [-3] | [8] | -26 | -16 | DP | 0.8 | OpenShort | | (-3) | 4 | 7 | 23 | 20 | -0.5,37 | 27 | 14 | Mar/24 | 12 | 53.9 | 51.42 | 51.95(-0.02) | 51.72(-0.06) | 51.25(0.02) | 51.64 | -0.8 | | -28 | 17(0.1) | -15 | [-1] | [-4] | [25] | -38 | -37 | DP | 0.8 | OpenShort | | (-3) | 1 | 60 | 29 | 6 | -0.6,27 | 27 | 15 | Mar/24 | 11 | 53.9 | 51.42 | 51.96(-0.08) | 51.75(-0.14) | 51.24(-0.33) | 51.19 | -0.9 | | -28 | 17(1.3) | -50 | [-5] | [-31] | [0] | -76 | -153 | DT | -0.1 | OpenShort | | (-6) | -22 | 14 | 3 | -20 | -1.5,12 | 27 | | | |
16 | Mar/24 | 10 | 53.9 | 51.42 | 52(-0.06) | 51.82(-0.23) | 51.41(-0.46) | 51.09 | -1 | | -28 | 16(1.4) | -50 | [-4] | [-42] | [9] | -95 | -223 | DP | -0.7 | OpenShort | | (-6) | -30 | 43 | -7 | -20 | -2,5 | 27 | 17 | Mar/24 | 9 | 53.9 | 51.42 | 52.03(-0.13) | 51.94(-0.27) | 51.65(-0.79) | 50.77 | -1.1 | | -28 | 14(4.2) | -50 | [-9] | [-66] | [-52] | -125 | -304 | DT | -2.1 | HoldShort? | | (-7) | -52 | -112 | -39 | -20 | -3,0 | 27 | 18 | Mar/23 | 15 | 54.2 | 51.6 | 52.1(-0.08) | 52.08(-0.12) | 52.06(-0.29) | 51.61 | -0.9 | | -30 | 10(0.7) | -50 | [-5] | [-28] | [-10] | -86 | -83 | DT | -1.5 | HoldShort? | | (-3) | -19 | 0 | -42 | -20 | -1.6,4 | 24 | 19 | Mar/23 | 14 | 54.2 | 51.6 | 52.14(0.04) | 52.14(-0.15) | 52.21(-0.1) | 51.61 | -0.9 | | -30 | 10(-1.8) | -50 | [3] | [-15] | [-26] | -75 | -161 | DR | -2.2 | HoldShort | | (-7) | -7 | -46 | -44 | -20 | -1.9,23 | 24 | 20 | Mar/23 | 13 | 54.2 | 51.6 | 52.12(0.08) | 52.22(-0.11) | 52.26(0.04) | 51.96 | -0.8 | | -30 | 11(-1.9) | -50 | [5] | [-4] | [-19] | -7 | -97 | DR | -0.9 | OpenShort | | (6) | 3 | -50 | -7 | -11 | -0.5,56 | 24 | | | |
21 | Mar/23 | 12 | 54.2 | 51.6 | 52.08(0.1) | 52.28(0.02) | 52.26(0) | 52.34 | -0.6 | | -30 | 13(-1) | -45 | [7] | [-2] | [-16] | 41 | -45 | DR | 0.3 | OpenShort | | (8) | 0 | -57 | 13 | 11 | 0.7,73 | 24 | 22 | Mar/23 | 11 | 54.2 | 51.6 | 52.03(0.17) | 52.27(0.13) | 52.24(0.29) | 52.78 | -0.5 | | -30 | 14(-0.5) | 40 | [11] | [22] | [27] | 56 | 48 | UT | 1.3 | OpenLong | | (10) | 19 | 63 | 18 | 20 | 1.8,61 | 24 | 23 | Mar/23 | 10 | 54.2 | 51.6 | 51.94(0.12) | 52.2(0.08) | 52.09(0.06) | 52.3 | -0.7 | | -30 | 15(-0.8) | 20 | [8] | [4] | [14] | 13 | -29 | UT | 0.5 | OpenLong | | (9) | 4 | 50 | -14 | -4 | 0.8,43 | 24 | 24 | Mar/23 | 9 | 54.2 | 51.6 | 51.88(0.08) | 52.16(-0.04) | 52.06(-0.23) | 51.92 | -0.8 | | -30 | 16(-1.4) | -40 | [5] | [-19] | [-0] | 2 | -120 | RG | -0.3 | Wait? | | (4) | -15 | 12 | -14 | -20 | 0.1,49 | 24 | 25 | Mar/22 | 15 | 54.48 | 51.91 | 51.84(0.1) | 52.18(0.02) | 52.18(-0.25) | 51.83 | -0.9 | | -30 | 17(-1.5) | -50 | [7] | [-19] | [-30] | 2 | -155 | DR | -0.7 | OpenShort? | | (7) | -16 | -69 | -19 | -20 | -0,52 | 22 | | | |
26 | Mar/22 | 14 | 54.48 | 51.91 | 51.79(0.21) | 52.17(0.1) | 52.18(0) | 52.36 | -0.7 | | -30 | 18(-3.3) | 15 | [14] | [1] | [10] | 54 | -87 | UT | 0.1 | OpenLong | | (10) | 0 | 33 | -7 | 0 | 1.1,76 | 22 | 27 | Mar/22 | 13 | 54.48 | 51.91 | 51.68(0.19) | 52.17(0) | 52.18(0) | 52.11 | -0.8 | | -30 | 22(-2.8) | -5 | [12] | [-2] | [-6] | 45 | -100 | DR | -0.3 | OpenShort | | (14) | 0 | -12 | -13 | 0 | 0.7,77 | 22 | 28 | Mar/22 | 12 | 54.48 | 51.91 | 51.58(0.17) | 52.12(-0.04) | 52.31(0.1) | 52.2 | -0.8 | | -30 | 25(-1.2) | -20 | [11] | [2] | [-7] | 60 | -17 | CR | -0.2 | HoldShort | | (14) | 7 | -25 | -4 | 17 | 0.9,87 | 22 | 29 | Mar/22 | 11 | 54.48 | 51.91 | 51.49(0.21) | 52.14(0.23) | 52.26(0.13) | 52.39 | -0.7 | | -30 | 26(-0.6) | -10 | [14] | [14] | [-7] | 74 | 4 | CR | 0.2 | HoldShort | | (14) | 8 | -22 | 5 | -10 | 1.2,94 | 22 | 30 | Mar/22 | 10 | 54.48 | 51.91 | 51.38(0.25) | 52.02(0.27) | 52.19(0.31) | 52.56 | -0.7 | | -30 | 26(-0.4) | 40 | [16] | [27] | [13] | 83 | 68 | UT | 0.5 | HoldLong | | (16) | 20 | 32 | 8 | 15 | 1.6,93 | 22 | | | |
31 | Mar/22 | 9 | 54.48 | 51.91 | 51.25(0.23) | 51.88(0.19) | 52.03(0.19) | 52.32 | -0.7 | | -30 | 27(-0.2) | 30 | [15] | [17] | [12] | 71 | 39 | UT | 0.4 | OpenLong? | | (17) | 12 | 32 | 3 | 10 | 1.4,86 | 22 | 32 | Mar/21 | 15 | 54.76 | 52.37 | 51.13(0.16) | 51.78(0.19) | 51.93(0.02) | 52.08 | -1 | | -27 | 27(-0.2) | 10 | [10] | [6] | [5] | 60 | 44 | RG | 0.2 | Wait? | | (14) | 1 | 16 | -0 | 0 | 1.2,80 | 26 | 33 | Mar/21 | 14 | 54.76 | 52.37 | 51.05(0.12) | 51.68(0.16) | 51.92(-0.17) | 51.96 | -1 | | -27 | 27(1.1) | -30 | [8] | [-8] | [-2] | 58 | 25 | DR | 0.1 | OpenShort | | (12) | -11 | -7 | -4 | 13 | 1.2,78 | 26 | 34 | Mar/21 | 13 | 54.76 | 52.37 | 50.99(0.14) | 51.6(0.19) | 52.01(0.31) | 52.01 | -1 | | -27 | 26(1.3) | 25 | [9] | [24] | [9] | 62 | 140 | UT | 0 | OpenLong | | (8) | 20 | 28 | -10 | 10 | 1.4,77 | 26 | 35 | Mar/21 | 12 | 54.76 | 52.37 | 50.92(0.12) | 51.5(0.18) | 51.85(0.21) | 51.8 | -1 | | -27 | 25(0.8) | -15 | [8] | [17] | [-3] | 61 | 106 | CR | -0.1 | HoldShort | | (8) | 14 | -1 | -19 | 6 | 1.3,78 | 26 | | | |
36 | Mar/21 | 11 | 54.76 | 52.37 | 50.86(0.14) | 51.41(0.31) | 51.74(0.19) | 51.81 | -1 | | -27 | 24(0.7) | -15 | [9] | [20] | [-12] | 71 | 102 | CR | 0.1 | HoldShort | | (10) | 12 | -29 | -3 | -19 | 1.4,86 | 26 | 37 | Mar/21 | 10 | 54.76 | 52.37 | 50.79(0.2) | 51.25(0.41) | 51.64(0.43) | 52.03 | -1 | | -27 | 23(2.3) | 5 | [13] | [40] | [-14] | 91 | 152 | CR | 0.6 | OpenShort | | (12) | 28 | -51 | 3 | 20 | 1.9,93 | 26 | 38 | Mar/21 | 9 | 54.76 | 52.37 | 50.69(0.28) | 51.04(0.39) | 51.42(0.45) | 52.42 | -0.8 | | -27 | 21(3.1) | 25 | [18] | [42] | [64] | 119 | 181 | UT | 1.7 | HoldLong? | | (16) | 29 | 162 | 10 | 20 | 2.9,96 | 26 | 39 | Mar/20 | 15 | 55.01 | 52.71 | 50.55(0.16) | 50.84(0.18) | 51.19(0.1) | 51.21 | -1.4 | | -29 | 18(-0.3) | -5 | [10] | [8] | [0] | 79 | 1 | RG | 0 | Wait? | | (12) | 7 | -1 | -1 | 8 | 1.3,96 | 27 | 40 | Mar/20 | 14 | 55.01 | 52.71 | 50.47(0.08) | 50.75(0.26) | 51.14(0.1) | 51.22 | -1.3 | | -29 | 18(1) | -30 | [5] | [10] | [-4] | 82 | 97 | CR | 0.2 | OpenShort | | (11) | 7 | -10 | -7 | 4 | 1.5,94 | 27 | | | |
41 | Mar/20 | 13 | 55.01 | 52.71 | 50.43(0.12) | 50.62(0.28) | 51.09(0.47) | 51.29 | -1.3 | | -29 | 17(1.5) | 25 | [8] | [35] | [16] | 90 | 168 | UT | 0.4 | OpenLong | | (7) | 30 | 35 | 3 | 20 | 1.8,95 | 27 | 42 | Mar/20 | 12 | 55.01 | 52.71 | 50.37(0.12) | 50.48(0.12) | 50.85(0.38) | 51.03 | -1.4 | | -29 | 16(0.7) | -5 | [8] | [24] | [-3] | 83 | 107 | CR | 0.4 | OpenShort | | (7) | 25 | -24 | 5 | 20 | 1.5,95 | 27 | 43 | Mar/20 | 11 | 55.01 | 52.71 | 50.31(0.12) | 50.42(0.08) | 50.66(0.34) | 51.21 | -1.4 | | -29 | 15(1.5) | 25 | [8] | [20] | [24] | 103 | 148 | UT | 1.3 | HoldLong | | (8) | 22 | 34 | 36 | 20 | 2.1,100 | 27 | 44 | Mar/20 | 10 | 55.01 | 52.71 | 50.25(0.06) | 50.38(0.08) | 50.49(0.3) | 50.96 | -1.4 | | -29 | 13(1.5) | -10 | [4] | [16] | [11] | 80 | 155 | RG | 1.2 | SmallShort | | (8) | 19 | 3 | 29 | 20 | 1.9,82 | 27 | 45 | Mar/20 | 9 | 55.01 | 52.71 | 50.22(0.06) | 50.34(0.06) | 50.34(0.4) | 50.94 | -1.4 | | -29 | 12(1.1) | 5 | [4] | [22] | [46] | 67 | 178 | RG | 1.8 | SmallShort? | | (4) | 26 | 111 | 22 | 20 | 2.2,62 | 27 | | | |
46 | Mar/17 | 15 | 55.36 | 53.27 | 50.19(-0.06) | 50.31(-0.04) | 50.14(0.02) | 50.13 | -1.9 | | -32 | 11(-0.7) | -50 | [-4] | [-10] | [1] | -5 | 51 | DP | -0 | OpenShort? | | (-3) | 1 | 4 | 4 | -14 | -0.2,50 | 21 | 47 | Mar/17 | 14 | 55.36 | 53.27 | 50.22(-0.16) | 50.31(0) | 50.13(-0.1) | 50.1 | -1.9 | | -32 | 12(-6.1) | -50 | [-11] | [-19] | [-13] | -7 | 110 | DT | -0.1 | OpenShort | | (-3) | -7 | -33 | 7 | -20 | -0.4,53 | 21 | 48 | Mar/17 | 13 | 55.36 | 53.27 | 50.3(-0.18) | 50.33(0.16) | 50.18(-0.18) | 50.34 | -1.8 | | -32 | 18(-4.8) | -50 | [-12] | [-19] | [1] | 1 | 140 | DP | 0.3 | OpenShort | | (-11) | -12 | 11 | 0 | -20 | 0.1,48 | 21 | 49 | Mar/17 | 12 | 55.36 | 53.27 | 50.39(-0.22) | 50.25(0.12) | 50.27(-0.16) | 50.26 | -1.9 | | -32 | 22(-5.5) | -50 | [-15] | [-20] | [14] | -16 | 144 | DP | -0 | OpenShort | | (-14) | -11 | 51 | -5 | -20 | -0.2,39 | 21 | 50 | Mar/17 | 11 | 55.36 | 53.27 | 50.5(-0.34) | 50.19(-0.1) | 50.35(-0.28) | 49.89 | -2 | | -32 | 28(-6.7) | -50 | [-22] | [-37] | [-9] | -28 | 140 | DT | -0.6 | OpenShort | | (-18) | -18 | -16 | -9 | -20 | -0.8,42 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|