|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 24, 2023 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $50.0200 One month high (close): $58.4400
DOW Daily Change: 0.25% Daily StdDev 1.53% DOW EMA_5_Trend: 0.7% 10Minute StdDev: $0.4859
Latest Price : $51.78(0.25%) | Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.7
| Fri. Mar. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 13 | 53.9 | 51.42 | 51.94(-0.02) | 51.67(-0.1) | 51.28(0.06) | 51.69 | -0.8 | | -28 | 17(0) | -45 | [-1] | [-3] | [8] | -26 | -17 | DP | 0.8 | OpenShort | | (-3) | 4 | 7 | 23 | 20 | -0.5,37 | 27 | Sample size 28 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: % Up Forces: Down Forces: 51.42(daily_ema_10 -0.52%) 51.67(hourly_sma_10 -0.04%) Support Levels: Resistance Levels: 51.94(hourly_sma_20 0.48%) 53.9(daily_ema_20 4.28%)
|
| 2 | Mar/24 | 12 | 53.9 | 51.42 | 51.95(-0.02) | 51.72(-0.06) | 51.25(0.02) | 51.64 | -0.8 | | -28 | 17(0.1) | -15 | [-1] | [-4] | [26] | -38 | -37 | DP | 0.8 | OpenShort | | (-3) | 1 | 62 | 29 | 6 | -0.6,27 | 27 | 3 | Mar/24 | 11 | 53.9 | 51.42 | 51.96(-0.08) | 51.75(-0.14) | 51.24(-0.33) | 51.19 | -0.9 | | -28 | 17(1.3) | -50 | [-5] | [-31] | [0] | -76 | -153 | DT | -0.1 | OpenShort | | (-6) | -22 | 14 | 3 | -20 | -1.5,12 | 27 | 4 | Mar/24 | 10 | 53.9 | 51.42 | 52(-0.06) | 51.82(-0.23) | 51.41(-0.46) | 51.09 | -1 | | -28 | 16(1.4) | -50 | [-4] | [-42] | [10] | -95 | -222 | DP | -0.7 | OpenShort | | (-6) | -30 | 44 | -7 | -20 | -2,5 | 27 | 5 | Mar/24 | 9 | 53.9 | 51.42 | 52.03(-0.13) | 51.94(-0.27) | 51.65(-0.79) | 50.77 | -1.1 | | -28 | 14(4.2) | -50 | [-9] | [-66] | [-53] | -125 | -303 | DT | -2.1 | HoldShort? | | (-7) | -52 | -114 | -39 | -20 | -3,0 | 27 | | | |
6 | Mar/23 | 15 | 54.2 | 51.6 | 52.1(-0.08) | 52.08(-0.12) | 52.06(-0.29) | 51.61 | -0.9 | | -30 | 10(0.7) | -50 | [-5] | [-28] | [-10] | -86 | -83 | DT | -1.5 | HoldShort? | | (-3) | -19 | 0 | -42 | -20 | -1.6,4 | 24 | 7 | Mar/23 | 14 | 54.2 | 51.6 | 52.14(0.04) | 52.14(-0.15) | 52.21(-0.1) | 51.61 | -0.9 | | -30 | 10(-1.8) | -50 | [3] | [-15] | [-26] | -75 | -160 | DR | -2.2 | HoldShort | | (-7) | -7 | -47 | -44 | -20 | -1.9,23 | 24 | 8 | Mar/23 | 13 | 54.2 | 51.6 | 52.12(0.08) | 52.22(-0.11) | 52.26(0.04) | 51.96 | -0.8 | | -30 | 11(-1.9) | -50 | [5] | [-4] | [-19] | -7 | -96 | DR | -0.9 | OpenShort | | (6) | 3 | -51 | -7 | -11 | -0.5,56 | 24 | 9 | Mar/23 | 12 | 54.2 | 51.6 | 52.08(0.1) | 52.28(0.02) | 52.26(0) | 52.34 | -0.6 | | -30 | 13(-1) | -45 | [7] | [-2] | [-16] | 41 | -43 | DR | 0.3 | OpenShort | | (8) | 0 | -58 | 13 | 11 | 0.7,73 | 24 | 10 | Mar/23 | 11 | 54.2 | 51.6 | 52.03(0.17) | 52.27(0.13) | 52.24(0.29) | 52.78 | -0.5 | | -30 | 14(-0.5) | 40 | [11] | [21] | [27] | 56 | 50 | UT | 1.3 | OpenLong | | (11) | 19 | 64 | 18 | 20 | 1.8,61 | 24 | | | |
11 | Mar/23 | 10 | 54.2 | 51.6 | 51.94(0.12) | 52.2(0.08) | 52.09(0.06) | 52.3 | -0.7 | | -30 | 15(-0.8) | 20 | [8] | [4] | [14] | 13 | -27 | UT | 0.5 | OpenLong | | (9) | 4 | 51 | -14 | -4 | 0.8,43 | 24 | 12 | Mar/23 | 9 | 54.2 | 51.6 | 51.88(0.08) | 52.16(-0.04) | 52.06(-0.23) | 51.92 | -0.8 | | -30 | 16(-1.4) | -40 | [5] | [-19] | [-0] | 2 | -117 | RG | -0.3 | Wait? | | (4) | -15 | 12 | -14 | -20 | 0.1,49 | 24 | 13 | Mar/22 | 15 | 54.48 | 51.91 | 51.84(0.1) | 52.18(0.02) | 52.18(-0.25) | 51.83 | -0.9 | | -30 | 17(-1.5) | -50 | [7] | [-20] | [-31] | 2 | -152 | DR | -0.7 | OpenShort? | | (7) | -16 | -71 | -19 | -20 | -0,52 | 22 | 14 | Mar/22 | 14 | 54.48 | 51.91 | 51.79(0.21) | 52.17(0.1) | 52.18(0) | 52.36 | -0.7 | | -30 | 18(-3.3) | 15 | [14] | [1] | [10] | 54 | -83 | UT | 0.1 | OpenLong | | (10) | 0 | 34 | -7 | 0 | 1.1,76 | 22 | 15 | Mar/22 | 13 | 54.48 | 51.91 | 51.68(0.19) | 52.17(0) | 52.18(0) | 52.11 | -0.8 | | -30 | 22(-2.8) | -5 | [12] | [-3] | [-6] | 45 | -96 | DR | -0.3 | OpenShort | | (15) | 0 | -12 | -13 | 0 | 0.7,77 | 22 | | | |
16 | Mar/22 | 12 | 54.48 | 51.91 | 51.58(0.17) | 52.12(-0.04) | 52.31(0.1) | 52.2 | -0.8 | | -30 | 25(-1.2) | -20 | [11] | [2] | [-8] | 60 | -14 | CR | -0.2 | HoldShort | | (15) | 7 | -25 | -4 | 17 | 0.9,87 | 22 | 17 | Mar/22 | 11 | 54.48 | 51.91 | 51.49(0.21) | 52.14(0.23) | 52.26(0.13) | 52.39 | -0.7 | | -30 | 26(-0.6) | -10 | [14] | [14] | [-7] | 74 | 7 | CR | 0.2 | HoldShort | | (15) | 8 | -22 | 5 | -10 | 1.2,94 | 22 | 18 | Mar/22 | 10 | 54.48 | 51.91 | 51.38(0.25) | 52.02(0.27) | 52.19(0.31) | 52.56 | -0.7 | | -30 | 26(-0.4) | 40 | [16] | [27] | [13] | 83 | 71 | UT | 0.5 | HoldLong | | (16) | 20 | 32 | 8 | 15 | 1.6,93 | 22 | 19 | Mar/22 | 9 | 54.48 | 51.91 | 51.25(0.23) | 51.88(0.19) | 52.03(0.19) | 52.32 | -0.7 | | -30 | 27(-0.2) | 30 | [15] | [17] | [12] | 71 | 43 | UT | 0.4 | OpenLong? | | (18) | 12 | 32 | 3 | 10 | 1.4,86 | 22 | 20 | Mar/21 | 15 | 54.76 | 52.37 | 51.13(0.16) | 51.78(0.19) | 51.93(0.02) | 52.08 | -1 | | -27 | 27(-0.2) | 10 | [10] | [6] | [5] | 60 | 47 | RG | 0.2 | Wait? | | (14) | 1 | 16 | -0 | 0 | 1.2,80 | 26 | | | |
21 | Mar/21 | 14 | 54.76 | 52.37 | 51.05(0.12) | 51.68(0.16) | 51.92(-0.17) | 51.96 | -1 | | -27 | 27(1.1) | -30 | [8] | [-8] | [-2] | 58 | 28 | DR | 0.1 | OpenShort | | (13) | -11 | -7 | -4 | 13 | 1.2,78 | 26 | 22 | Mar/21 | 13 | 54.76 | 52.37 | 50.99(0.14) | 51.6(0.19) | 52.01(0.31) | 52.01 | -1 | | -27 | 26(1.3) | 25 | [9] | [24] | [9] | 62 | 141 | UT | 0 | OpenLong | | (8) | 20 | 29 | -10 | 10 | 1.4,77 | 26 | 23 | Mar/21 | 12 | 54.76 | 52.37 | 50.92(0.12) | 51.5(0.18) | 51.85(0.21) | 51.8 | -1 | | -27 | 25(0.8) | -15 | [8] | [17] | [-3] | 61 | 107 | CR | -0.1 | HoldShort | | (8) | 14 | -1 | -19 | 6 | 1.3,78 | 26 | 24 | Mar/21 | 11 | 54.76 | 52.37 | 50.86(0.14) | 51.41(0.31) | 51.74(0.19) | 51.81 | -1 | | -27 | 24(0.7) | -15 | [9] | [20] | [-12] | 71 | 104 | CR | 0.1 | HoldShort | | (10) | 12 | -29 | -3 | -19 | 1.4,86 | 26 | 25 | Mar/21 | 10 | 54.76 | 52.37 | 50.79(0.2) | 51.25(0.41) | 51.64(0.43) | 52.03 | -1 | | -27 | 23(2.3) | 5 | [13] | [40] | [-15] | 91 | 154 | CR | 0.6 | OpenShort | | (13) | 28 | -52 | 3 | 20 | 1.9,93 | 26 | | | |
26 | Mar/21 | 9 | 54.76 | 52.37 | 50.69(0.28) | 51.04(0.39) | 51.42(0.45) | 52.42 | -0.8 | | -27 | 21(3.1) | 25 | [18] | [42] | [65] | 119 | 184 | UT | 1.7 | HoldLong? | | (17) | 29 | 165 | 10 | 20 | 2.9,96 | 26 | 27 | Mar/20 | 15 | 55.01 | 52.71 | 50.55(0.16) | 50.84(0.18) | 51.19(0.1) | 51.21 | -1.4 | | -29 | 18(-0.3) | -5 | [10] | [8] | [0] | 79 | 4 | RG | 0 | Wait? | | (13) | 7 | -1 | -1 | 8 | 1.3,96 | 27 | 28 | Mar/20 | 14 | 55.01 | 52.71 | 50.47(0.08) | 50.75(0.26) | 51.14(0.1) | 51.22 | -1.3 | | -29 | 18(1) | -30 | [5] | [9] | [-4] | 82 | 99 | CR | 0.2 | OpenShort | | (11) | 7 | -10 | -7 | 4 | 1.5,94 | 27 | 29 | Mar/20 | 13 | 55.01 | 52.71 | 50.43(0.12) | 50.62(0.28) | 51.09(0.47) | 51.29 | -1.3 | | -29 | 17(1.5) | 25 | [8] | [34] | [16] | 90 | 169 | UT | 0.4 | OpenLong | | (7) | 30 | 36 | 3 | 20 | 1.8,95 | 27 | 30 | Mar/20 | 12 | 55.01 | 52.71 | 50.37(0.12) | 50.48(0.12) | 50.85(0.38) | 51.03 | -1.4 | | -29 | 16(0.7) | -10 | [8] | [23] | [-4] | 83 | 107 | CR | 0.4 | OpenShort | | (7) | 25 | -24 | 5 | 20 | 1.5,95 | 27 | | | |
31 | Mar/20 | 11 | 55.01 | 52.71 | 50.31(0.12) | 50.42(0.08) | 50.66(0.34) | 51.21 | -1.4 | | -29 | 15(1.5) | 25 | [8] | [20] | [25] | 103 | 149 | UT | 1.3 | HoldLong | | (8) | 22 | 34 | 36 | 20 | 2.1,100 | 27 | 32 | Mar/20 | 10 | 55.01 | 52.71 | 50.25(0.06) | 50.38(0.08) | 50.49(0.3) | 50.96 | -1.4 | | -29 | 13(1.5) | -10 | [4] | [16] | [11] | 80 | 154 | RG | 1.2 | SmallShort | | (8) | 19 | 3 | 29 | 20 | 1.9,82 | 27 | 33 | Mar/20 | 9 | 55.01 | 52.71 | 50.22(0.06) | 50.34(0.06) | 50.34(0.4) | 50.94 | -1.4 | | -29 | 12(1.1) | 5 | [4] | [22] | [47] | 67 | 177 | RG | 1.8 | SmallShort? | | (4) | 26 | 113 | 22 | 20 | 2.2,62 | 27 | 34 | Mar/17 | 15 | 55.36 | 53.27 | 50.19(-0.06) | 50.31(-0.04) | 50.14(0.02) | 50.13 | -1.9 | | -32 | 11(-0.7) | -50 | [-4] | [-11] | [1] | -5 | 50 | DP | -0 | OpenShort? | | (-3) | 1 | 4 | 4 | -14 | -0.2,50 | 21 | 35 | Mar/17 | 14 | 55.36 | 53.27 | 50.22(-0.16) | 50.31(0) | 50.13(-0.1) | 50.1 | -1.9 | | -32 | 12(-6.1) | -50 | [-11] | [-19] | [-13] | -7 | 107 | DT | -0.1 | OpenShort | | (-3) | -7 | -34 | 7 | -20 | -0.4,53 | 21 | | | |
36 | Mar/17 | 13 | 55.36 | 53.27 | 50.3(-0.18) | 50.33(0.16) | 50.18(-0.18) | 50.34 | -1.8 | | -32 | 18(-4.8) | -50 | [-12] | [-19] | [2] | 1 | 137 | DP | 0.3 | OpenShort | | (-11) | -12 | 11 | 6 | -20 | 0.1,48 | 21 | 37 | Mar/17 | 12 | 55.36 | 53.27 | 50.39(-0.22) | 50.25(0.12) | 50.27(-0.16) | 50.26 | -1.9 | | -32 | 22(-5.5) | -50 | [-15] | [-20] | [15] | -16 | 140 | DP | -0 | OpenShort | | (-14) | -11 | 52 | -3 | -20 | -0.2,39 | 21 | 38 | Mar/17 | 11 | 55.36 | 53.27 | 50.5(-0.34) | 50.19(-0.1) | 50.35(-0.28) | 49.89 | -2 | | -32 | 28(-6.7) | -50 | [-22] | [-37] | [-9] | -28 | 135 | DT | -0.6 | OpenShort | | (-18) | -18 | -17 | -12 | -20 | -0.8,42 | 21 | 39 | Mar/17 | 10 | 55.36 | 53.27 | 50.67(-0.33) | 50.24(-0.04) | 50.49(-0.12) | 50.01 | -2 | | -32 | 35(-6.3) | -50 | [-22] | [-24] | [-19] | -17 | 152 | DT | -0.5 | OpenShort | | (-24) | -8 | -52 | 3 | -20 | -0.7,51 | 21 | 40 | Mar/17 | 9 | 55.36 | 53.27 | 50.84(-0.27) | 50.26(0.1) | 50.55(0.14) | 50.39 | -1.8 | | -32 | 41(-4) | -50 | [-18] | [-2] | [-18] | -6 | 197 | DT | -0.1 | OpenShort? | | (-22) | 9 | -59 | 11 | -2 | -0.4,54 | 21 | | | |
41 | Mar/16 | 15 | 55.81 | 54.1 | 50.98(-0.23) | 50.21(0.2) | 50.48(0.52) | 50.82 | -2 | | -28 | 45(-7.9) | -50 | [-15] | [28] | [14] | 7 | 309 | UR | 0.3 | SmallShort? | | (-18) | 34 | 22 | 21 | 20 | -0.1,59 | 21 | 42 | Mar/16 | 14 | 55.81 | 54.1 | 51.1(-0.21) | 50.11(0.04) | 50.22(0.36) | 50.66 | -2.1 | | -28 | 53(-1.7) | -50 | [-14] | [13] | [14] | -25 | 195 | UR | 0.3 | SmallShort | | (-19) | 24 | 17 | 14 | 20 | -0.3,33 | 21 | 43 | Mar/16 | 13 | 55.81 | 54.1 | 51.21(-0.23) | 50.09(0.04) | 50.04(0.08) | 50.54 | -2.1 | | -28 | 55(-1.6) | -50 | [-15] | [-6] | [20] | -39 | 106 | DP | 0.4 | OpenShort | | (-16) | 5 | 41 | 14 | 20 | -0.5,24 | 21 | 44 | Mar/16 | 12 | 55.81 | 54.1 | 51.33(-0.21) | 50.07(-0.06) | 50(0.08) | 50.25 | -2.2 | | -28 | 56(-0.1) | -50 | [-14] | [-9] | [11] | -57 | 7 | DP | 0.2 | OpenShort | | (-19) | 5 | 20 | 8 | 20 | -0.8,13 | 21 | 45 | Mar/16 | 11 | 55.81 | 54.1 | 51.44(-0.25) | 50.1(-0.34) | 49.96(0.08) | 50.11 | -2.3 | | -28 | 56(0.4) | -50 | [-17] | [-19] | [32] | -68 | -4 | DP | 0.1 | OpenShort | | (-16) | 5 | 76 | 2 | 20 | -0.9,5 | 21 | | | |
46 | Mar/16 | 10 | 55.81 | 54.1 | 51.57(-0.31) | 50.27(-0.49) | 49.92(-0.14) | 49.57 | -2.5 | | -28 | 56(2.2) | -50 | [-21] | [-40] | [-6] | -81 | -130 | DT | -0.2 | OpenShort | | (-22) | -9 | -21 | 1 | 6 | -1.4,4 | 21 | 47 | Mar/16 | 9 | 55.81 | 54.1 | 51.73(-0.27) | 50.52(-0.55) | 49.99(-0.3) | 49.72 | -2.4 | | -28 | 54(3.1) | -50 | [-18] | [-51] | [-28] | -81 | -205 | DT | -0.2 | OpenShort? | | (-23) | -20 | -86 | 4 | 0 | -1.5,7 | 21 | 48 | Mar/15 | 15 | 56.26 | 54.85 | 51.87(-0.19) | 50.8(-0.57) | 49.99(0) | 50.34 | -2.5 | | -26 | 51(-1.3) | -50 | [-13] | [-31] | [11] | -73 | -110 | DP | 0.2 | OpenShort? | | (-15) | 0 | 31 | -24 | 20 | -1.2,7 | 23 | 49 | Mar/15 | 14 | 56.26 | 54.85 | 51.97(-0.36) | 51.09(-0.66) | 50.14(-0.18) | 50.12 | -2.6 | | -26 | 52(0.6) | -50 | [-24] | [-49] | [5] | -85 | -62 | DP | -0 | OpenShort | | (-16) | -12 | 27 | -28 | 8 | -1.5,3 | 23 | 50 | Mar/15 | 13 | 56.26 | 54.85 | 52.16(-0.36) | 51.43(-0.64) | 50.23(-0.79) | 49.93 | -2.7 | | -26 | 51(2.8) | -50 | [-24] | [-89] | [-8] | -94 | -277 | DT | -0.2 | OpenShort | | (-27) | -52 | 8 | -31 | -20 | -1.8,1 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|