DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $56.8400 One month high (close): $60.5100

DOW Daily Change: -1.38% Daily StdDev 1.4% DOW EMA_5_Trend: -0.4% 10Minute StdDev: $0.3561

Latest Price : $56.99(-1.38%)

Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 31 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	15	58.91	58.18	57(-0.05)	57.18(-0.03)	56.98(-0.16)	56.96	-1.6	-10	28(-1.5)	-50	[-4]	[-16]	[-1]	-5	4	DT	-0.1	OpenShort?	(-2)	-11	3	-3	-20	-0.1,48	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57(hourly_sma_20 0.07%) 57.18(hourly_sma_10 0.39%) 58.18(daily_ema_10 2.14%) 58.91(daily_ema_20 3.42%)

2	Feb/27	14	58.91	58.18	57.03(0.02)	57.2(0.05)	57.07(-0.14)	56.93	-1.6	-10	30(-0.2)	-50	[1]	[-10]	[-8]	-10	-89	DR	-0.4	OpenShort	(-3)	-10	-7	-11	-20	-0.3,48	32
3	Feb/27	13	58.91	58.18	57.03(0)	57.17(0.12)	57.15(-0.24)	57	-1.5	-10	30(-0.1)	-50	[0]	[-15]	[-5]	-1	-76	DR	-0.4	OpenShort	(1)	-17	5	-18	-20	-0.1,52	32
4	Feb/27	12	58.91	58.18	57.02(-0.04)	57.1(0.11)	57.29(-0.16)	56.95	-1.6	-10	30(-0.4)	-50	[-3]	[-10]	[-10]	5	-8	DT	-0.9	OpenShort	(-1)	-11	-13	-18	-20	-0.2,60	32
5	Feb/27	11	58.91	58.18	57.04(-0.02)	57.04(-0.02)	57.38(-0.02)	57.08	-1.5	-10	30(-0.3)	-50	[-1]	[-5]	[-12]	22	29	DT	-0.8	OpenShort	(-1)	-1	-27	-21	7	0.1,69	32

6	Feb/27	10	58.91	58.18	57.05(0.02)	57.05(0.05)	57.39(0.09)	57.35	-1.3	-10	31(0.3)	-45	[1]	[6]	[2]	53	53	RG	-0.1	Wait	(1)	6	-1	-0	20	0.8,83	32
7	Feb/27	9	58.91	58.18	57.04(0.04)	57.02(0.11)	57.34(0.26)	57.36	-1.3	-10	30(0.8)	-45	[3]	[21]	[-8]	58	92	CR	0.1	HoldShort?	(1)	19	-34	13	19	0.8,88	32
8	Feb/24	15	59.02	58.46	57.02(0.07)	56.96(0.23)	57.19(0.49)	57.71	-1.1	-6	30(1)	20	[5]	[43]	[21]	84	187	UT	1.4	HoldLong?	(4)	35	33	31	20	1.9,86	36
9	Feb/24	14	59.02	58.46	56.98(0.04)	56.83(0.07)	56.91(0.39)	57.37	-1.4	-6	29(0.9)	25	[3]	[31]	[18]	54	144	UT	1.4	OpenLong	(2)	28	23	38	20	1.2,74	36
10	Feb/24	13	59.02	58.46	56.96(0.02)	56.79(-0.04)	56.69(-0.04)	57.14	-1.6	-6	28(0.2)	-5	[1]	[-5]	[12]	20	-7	RG	1.4	SmallShort	(1)	-3	8	31	20	0.6,55	36

11	Feb/24	12	59.02	58.46	56.96(0)	56.81(-0.07)	56.71(0.04)	57.06	-1.7	-6	28(-0.6)	5	[0]	[-1]	[20]	-9	32	RG	1.1	SmallShort	(1)	3	40	22	20	0.3,34	36
12	Feb/24	11	59.02	58.46	56.95(-0.07)	56.85(-0.04)	56.69(-0.05)	56.66	-2.1	-6	28(0.4)	-40	[-5]	[-7]	[6]	-60	24	DP	-0.1	OpenShort	(-3)	-4	31	-23	-12	-0.9,13	36
13	Feb/24	10	59.02	58.46	56.99(-0.09)	56.87(-0.12)	56.72(-0.07)	56.35	-2.3	-6	28(1.8)	-50	[-7]	[-12]	[-3]	-74	-18	DT	-1.2	OpenShort	(-5)	-5	9	-14	-20	-2,26	36
14	Feb/24	9	59.02	58.46	57.04(-0.12)	56.94(-0.19)	56.76(-0.25)	56.26	-2.4	-6	26(3.1)	-50	[-9]	[-28]	[-35]	-74	-66	DT	-1.7	OpenShort?	(-6)	-18	-95	-4	-20	-2.6,41	36
15	Feb/23	15	59.05	58.59	57.11(-0.04)	56.94(0)	56.9(-0.02)	57.22	-1.6	-7	23(-3.1)	-30	[-3]	[-4]	[12]	9	66	DP	1.2	OpenShort?	(-2)	-1	18	24	18	0.4,49	32

16	Feb/23	14	59.05	58.59	57.13(-0.1)	57.05(-0.02)	56.91(-0.16)	57.04	-1.8	-7	26(-7)	-50	[-7]	[-16]	[8]	-33	56	DP	0.4	OpenShort	(-4)	-12	29	-6	-2	-0.3,25	32
17	Feb/23	13	59.05	58.59	57.19(-0.1)	57.06(-0.02)	57(-0.02)	56.75	-2	-7	33(-3.2)	-50	[-7]	[-6]	[3]	-63	42	DP	-0.7	OpenShort	(-7)	-1	24	-18	-20	-1.2,17	32
18	Feb/23	12	59.05	58.59	57.25(-0.16)	57.07(-0.11)	57.01(-0.23)	56.51	-2.2	-7	36(0.5)	-50	[-12]	[-25]	[-23]	-64	1	DT	-1.2	OpenShort	(-9)	-17	-46	-19	-20	-1.8,31	32
19	Feb/23	11	59.05	58.59	57.34(-0.09)	57.07(0)	57.14(-0.12)	56.98	-1.8	-7	36(-2.3)	-50	[-7]	[-12]	[-8]	-16	18	DT	-0.4	OpenShort	(-5)	-9	-29	18	-17	-0.9,57	32
20	Feb/23	10	59.05	58.59	57.39(-0.07)	57.13(0.07)	57.21(0.02)	57.28	-1.6	-7	38(-2.7)	-50	[-5]	[1]	[-6]	-9	76	RG	0.2	Wait	(-5)	1	-24	14	-3	-0.3,49	32

21	Feb/23	9	59.05	58.59	57.43(-0.05)	57.09(0.07)	57.2(0.14)	57.52	-1.4	-7	41(-2.1)	-0	[-4]	[10]	[30]	-8	128	UR	0.7	SmallShort?	(-3)	10	73	9	20	0.2,37	32
22	Feb/22	15	59.1	58.86	57.46(-0.12)	57.05(-0.11)	57.12(-0.05)	56.78	-2.1	-6	43(-0.7)	-50	[-9]	[-12]	[-12]	-69	16	DT	-0.7	OpenShort?	(-7)	-4	-29	-6	-17	-1.4,16	29
23	Feb/22	14	59.1	58.86	57.53(-0.16)	57.11(-0.05)	57.15(0.04)	57.07	-1.9	-6	43(-7)	-50	[-12]	[-5]	[-7]	-50	136	DT	-0.2	OpenShort	(-5)	3	-25	4	12	-1,25	29
24	Feb/22	13	59.1	58.86	57.62(-0.17)	57.14(-0.05)	57.13(0.12)	57.33	-1.6	-6	50(-9.4)	-50	[-12]	[1]	[7]	-36	205	UR	0.4	SmallShort	(-9)	9	8	14	20	-0.5,27	29
25	Feb/22	12	59.1	58.86	57.72(-0.16)	57.17(-0.07)	57.06(0.12)	57.25	-1.7	-6	60(-5.1)	-50	[-12]	[0]	[8]	-52	162	UR	0.3	SmallShort	(-10)	9	11	9	20	-0.7,16	29

26	Feb/22	11	59.1	58.86	57.81(-0.17)	57.21(-0.17)	57.06(0)	57.14	-1.8	-6	65(-3.2)	-50	[-12]	[-12]	[11]	-63	96	DP	0.2	OpenShort	(-11)	0	23	8	20	-0.9,10	29
27	Feb/22	10	59.1	58.86	57.91(-0.17)	57.31(-0.21)	56.99(-0.12)	56.91	-2	-6	68(1)	-50	[-12]	[-22]	[-4]	-78	9	DT	-0.1	HoldShort	(-11)	-9	-13	7	-12	-1.3,5	29
28	Feb/22	9	59.1	58.86	58.01(-0.12)	57.43(-0.19)	57.06(-0.16)	57.04	-1.9	-6	67(2.6)	-50	[-9]	[-23]	[3]	-78	-69	DP	-0	OpenShort?	(-10)	-12	7	5	-7	-1.3,5	29
29	Feb/21	15	59.18	59.22	58.08(-0.14)	57.54(-0.19)	57.15(-0.21)	56.97	-2.2	-4	65(-2.1)	-50	[-10]	[-27]	[0]	-88	-78	DT	-0.3	HoldShort?	(-8)	-15	8	2	-20	-1.6,2	37
30	Feb/21	14	59.18	59.22	58.16(-0.24)	57.65(-0.22)	57.27(-0.3)	56.89	-2.3	-4	67(0.3)	-50	[-17]	[-36]	[-13]	-98	-15	DT	-0.6	HoldShort	(-9)	-21	-28	-3	-20	-1.9,0	37

31	Feb/21	13	59.18	59.22	58.3(-0.21)	57.78(-0.16)	57.44(-0.35)	57.17	-2	-4	66(-0.2)	-50	[-15]	[-36]	[-6]	-93	-38	DT	-0.4	HoldShort	(-12)	-25	-10	-1	-20	-1.7,0	37
32	Feb/21	12	59.18	59.22	58.42(-0.19)	57.87(-0.16)	57.64(-0.29)	57.27	-1.9	-4	67(2)	-50	[-13]	[-32]	[-11]	-93	-55	DT	-0.6	OpenShort	(-12)	-20	-21	-1	-20	-1.7,0	37
33	Feb/21	11	59.18	59.22	58.53(-0.15)	57.96(-0.24)	57.81(-0.19)	57.48	-1.7	-4	65(2.1)	-50	[-11]	[-27]	[-4]	-90	-53	DT	-0.5	OpenShort	(-10)	-13	-7	-5	-5	-1.6,0	37
34	Feb/21	10	59.18	59.22	58.62(-0.15)	58.1(-0.29)	57.92(-0.21)	57.55	-1.6	-4	62(3)	-50	[-11]	[-30]	[-5]	-90	-60	DT	-0.6	OpenShort	(-9)	-15	-15	-2	-2	-1.7,3	37
35	Feb/21	9	59.18	59.22	58.71(-0.15)	58.27(-0.24)	58.04(-0.14)	57.7	-1.5	-4	59(2.8)	-50	[-11]	[-23]	[-17]	-90	-27	DT	-0.6	OpenShort?	(-10)	-10	-47	-0	-16	-1.7,3	37

36	Feb/17	15	59.26	59.57	58.8(-0.08)	58.41(-0.15)	58.12(0.02)	58.19	-1.1	1	57(-2.5)	5	[-6]	[-7]	[4]	-74	6	RG	0.1	Wait?	(-6)	1	10	6	3	-1.1,4	55
37	Feb/17	14	59.26	59.57	58.85(-0.1)	58.5(-0.14)	58.12(0)	58.09	-1.2	1	59(2.1)	-15	[-7]	[-8]	[-1]	-85	-2	DT	-0	OpenShort	(-6)	0	2	4	-20	-1.4,0	55
38	Feb/17	13	59.26	59.57	58.91(-0.1)	58.58(-0.07)	58.11(-0.29)	58.07	-1.3	1	57(3.4)	-40	[-7]	[-27]	[-5]	-89	-105	DT	-0.1	OpenShort	(-6)	-21	-3	1	-20	-1.6,1	55
39	Feb/17	12	59.26	59.57	58.97(-0.14)	58.62(-0.1)	58.28(-0.39)	58.1	-1.2	1	54(2.3)	-50	[-10]	[-36]	[-6]	-91	-97	DT	-0.4	OpenShort	(-7)	-28	-5	-5	-20	-1.7,2	55
40	Feb/17	11	59.26	59.57	59.05(-0.12)	58.68(-0.22)	58.51(-0.32)	58.15	-1.2	1	51(2.7)	-50	[-9]	[-35]	[-5]	-96	-99	DT	-0.7	OpenShort	(-7)	-23	2	-25	-15	-1.9,2	55

41	Feb/17	10	59.26	59.57	59.12(-0.19)	58.81(-0.27)	58.7(-0.36)	58.13	-1.2	1	49(0.2)	-50	[-14]	[-41]	[-6]	-91	-41	DT	-1.2	HoldShort	(-8)	-26	3	-31	-20	-2.2,14	55
42	Feb/17	9	59.26	59.57	59.23(-0.19)	58.97(-0.2)	58.91(-0.22)	58.1	-1.2	1	48(2)	-50	[-14]	[-28]	[-33]	-76	-16	DT	-1.8	OpenShort?	(-11)	-16	-77	-17	-20	-2.5,37	55
43	Feb/16	15	59.24	59.77	59.34(-0.1)	59.09(-0.08)	59.04(0.14)	58.91	-0.3	5	46(3.3)	-15	[-7]	[5]	[-11]	-20	102	RG	-0.3	Wait?	(-7)	10	-34	9	-7	-1,55	50
44	Feb/16	14	59.24	59.77	59.4(-0.07)	59.14(-0.02)	58.96(0.22)	59.27	0	5	43(-1.7)	25	[-5]	[13]	[11]	2	141	UR	0.7	SmallShort	(-5)	16	16	26	15	-0.3,59	50
45	Feb/16	13	59.24	59.77	59.44(-0.05)	59.15(-0.05)	58.83(-0.17)	59.1	-0.1	5	45(-0.1)	15	[-4]	[-16]	[5]	-26	-51	RG	0.6	Wait	(-5)	-12	1	24	5	-0.7,42	50

46	Feb/16	12	59.24	59.77	59.47(-0.08)	59.18(-0.03)	58.93(-0.15)	59.09	-0.1	5	45(-0.2)	15	[-6]	[-14]	[10]	-46	-5	RG	0.3	Wait	(-4)	-11	23	16	-3	-0.8,24	50
47	Feb/16	11	59.24	59.77	59.52(-0.07)	59.2(-0.07)	59.02(-0.2)	58.85	-0.4	5	45(1.9)	20	[-5]	[-19]	[7]	-75	-83	RG	-0.4	Wait	(-5)	-15	35	-14	-20	-1.4,10	50
48	Feb/16	10	59.24	59.77	59.56(-0.12)	59.24(-0.15)	59.14(-0.32)	58.49	-0.7	5	43(7.8)	-45	[-9]	[-31]	[-16]	-98	-129	DT	-1.4	OpenShort	(-7)	-23	-15	-33	-20	-2.3,10	50
49	Feb/16	9	59.24	59.77	59.63(-0.07)	59.33(-0.15)	59.33(-0.24)	58.65	-0.6	5	35(5.6)	-25	[-5]	[-25]	[-38]	-95	-146	DT	-1.8	OpenShort?	(-6)	-17	-88	-32	-20	-2.6,20	50
50	Feb/15	15	59.15	59.9	59.67(0.02)	59.42(-0.02)	59.47(0.07)	59.58	0.4	9	30(2.2)	50	[1]	[5]	[1]	-32	-22	UT	0.3	OpenLong?	(1)	5	3	-11	19	-0.3,26	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI