|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $49.9900 One month high (close): $58.6800
DOW Daily Change: 1.04% Daily StdDev 1.87% DOW EMA_5_Trend: -0.23% 10Minute StdDev: $0.7152
Latest Price : $58.04(1.04%) | Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 54.56 | 57.31 | 56.91(0.07) | 57.26(0.21) | 57.52(0.28) | 58 | 1.1 | | 25 | 17(2) | 50 | [4] | [25] | [20] | 102 | 192 | UT | 0.9 | HoldLong | | (4) | 15 | 44 | 9 | 20 | 2.1,99 | 85 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.31(daily_ema_10 -1.19%) 57.26(hourly_sma_10 -1.28%) 56.91(hourly_sma_20 -1.88%) 54.56(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | Jan/23 | 10 | 54.56 | 57.31 | 56.91(0) | 57.14(0.14) | 57.36(0.1) | 57.49 | 1 | | 25 | 15(0) | 50 | [0] | [12] | [6] | 84 | 136 | UR | 0.3 | SmallShort | | (2) | 5 | 10 | 6 | 14 | 1.4,99 | 85 | | 3 | Jan/23 | 9 | 54.56 | 57.31 | 56.87(-0.05) | 57.06(0.18) | 57.3(0.02) | 57.37 | 0.9 | | 25 | 15(-2) | 40 | [-3] | [8] | [0] | 77 | 151 | RG | 0.2 | Wait? | | (0) | 1 | -5 | 7 | 7 | 1.1,99 | 85 | | 4 | Jan/20 | 15 | 54.18 | 57.02 | 56.9(-0.07) | 56.96(0.23) | 57.29(0.19) | 57.43 | 1.1 | | 26 | 17(-1.6) | 50 | [-4] | [19] | [5] | 74 | 218 | UR | 0.3 | SmallShort? | | (-3) | 10 | 7 | 13 | 3 | 1,99 | 82 | | 5 | Jan/20 | 14 | 54.18 | 57.02 | 56.94(-0.02) | 56.83(0.25) | 57.18(0.32) | 57.35 | 1 | | 26 | 19(-0.2) | 50 | [-1] | [27] | [7] | 65 | 174 | UR | 0.3 | SmallShort | | (-3) | 17 | 11 | 15 | 14 | 0.7,97 | 82 | | | | |
| 6 | Jan/20 | 13 | 54.18 | 57.02 | 56.95(-0.02) | 56.69(0.18) | 57(0.16) | 57.22 | 1 | | 26 | 19(-0.5) | 50 | [-1] | [16] | [6] | 55 | 113 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 24 | 19 | 0.5,92 | 82 | | 7 | Jan/20 | 12 | 54.18 | 57.02 | 56.96(-0.04) | 56.59(0.14) | 56.91(0.18) | 57.19 | 1 | | 26 | 19(-0.3) | 50 | [-2] | [16] | [6] | 35 | 129 | UR | 0.5 | SmallShort | | (-2) | 9 | -6 | 26 | 20 | 0.4,75 | 82 | | 8 | Jan/20 | 11 | 54.18 | 57.02 | 56.98(-0.02) | 56.51(0.07) | 56.81(0.3) | 57.26 | 1 | | 26 | 20(-0.4) | 50 | [-1] | [21] | [21] | 19 | 149 | UR | 0.7 | SmallShort | | (-2) | 16 | 32 | 18 | 20 | 0.5,56 | 82 | | 9 | Jan/20 | 10 | 54.18 | 57.02 | 56.99(-0.05) | 56.47(-0.05) | 56.64(0.28) | 56.89 | 0.9 | | 26 | 20(-0.2) | 50 | [-3] | [16] | [18] | -16 | 106 | UR | 0.4 | SmallShort | | (-3) | 14 | 36 | 11 | 20 | -0.2,39 | 82 | | 10 | Jan/20 | 9 | 54.18 | 57.02 | 57.02(-0.11) | 56.5(-0.12) | 56.48(0.16) | 56.48 | 0.7 | | 26 | 20(-0.1) | 35 | [-6] | [8] | [-4] | -42 | 68 | RG | 0 | Wait? | | (-4) | 8 | -21 | 10 | 18 | -0.9,31 | 82 | | | | |
| 11 | Jan/19 | 15 | 53.8 | 56.6 | 57.08(-0.11) | 56.57(-0.05) | 56.39(0.23) | 56.72 | 0.9 | | 25 | 20(-0.2) | 40 | [-6] | [13] | [6] | -35 | 117 | UR | 0.5 | SmallShort? | | (-4) | 12 | 0 | 19 | 20 | -0.6,30 | 82 | | 12 | Jan/19 | 14 | 53.8 | 56.6 | 57.14(-0.17) | 56.6(-0.14) | 56.26(0.09) | 56.72 | 0.9 | | 25 | 21(-2.4) | 30 | [-9] | [2] | [16] | -48 | 133 | UR | 0.7 | SmallShort | | (-6) | 5 | 29 | 17 | 20 | -0.7,20 | 82 | | 13 | Jan/19 | 13 | 53.8 | 56.6 | 57.24(-0.19) | 56.68(-0.28) | 56.21(-0.18) | 56.39 | 0.8 | | 25 | 23(-1.1) | 20 | [-10] | [-15] | [12] | -72 | 2 | RG | 0.3 | Wait | | (-10) | -9 | 25 | 11 | 20 | -1.2,8 | 82 | | 14 | Jan/19 | 12 | 53.8 | 56.6 | 57.35(-0.21) | 56.84(-0.35) | 56.31(-0.37) | 56.11 | 0.7 | | 25 | 24(0.6) | -10 | [-11] | [-27] | [3] | -91 | -96 | DP | -0.3 | OpenShort | | (-11) | -19 | 10 | 4 | -16 | -1.7,2 | 82 | | 15 | Jan/19 | 11 | 53.8 | 56.6 | 57.47(-0.23) | 57.04(-0.28) | 56.52(-0.41) | 55.99 | 0.7 | | 25 | 23(2) | -35 | [-12] | [-28] | [-9] | -100 | -126 | DT | -0.7 | HoldShort | | (-11) | -21 | -10 | -3 | -20 | -2,0 | 82 | | | | |
| 16 | Jan/19 | 10 | 53.8 | 56.6 | 57.6(-0.19) | 57.2(-0.24) | 56.75(-0.32) | 56.11 | 0.7 | | 25 | 21(2.2) | -35 | [-10] | [-22] | [-17] | -105 | -144 | DT | -1 | HoldShort | | (-10) | -17 | -30 | -7 | -20 | -2.2,0 | 82 | | 17 | Jan/19 | 9 | 53.8 | 56.6 | 57.71(-0.14) | 57.34(-0.19) | 56.93(-0.37) | 56.45 | 0.8 | | 25 | 19(2.2) | -25 | [-7] | [-22] | [-19] | -102 | -169 | DT | -0.8 | HoldShort? | | (-8) | -19 | -39 | -5 | -20 | -2.1,1 | 82 | | 18 | Jan/18 | 15 | 53.44 | 56.21 | 57.79(-0.1) | 57.45(-0.12) | 57.14(-0.42) | 56.9 | 1.1 | | 25 | 17(1.4) | -5 | [-5] | [-22] | [-11] | -90 | -156 | RG | -0.5 | Wait? | | (-6) | -22 | -20 | -3 | -20 | -1.7,3 | 74 | | 19 | Jan/18 | 14 | 53.44 | 56.21 | 57.85(-0.1) | 57.52(-0.05) | 57.38(-0.31) | 57.13 | 1.2 | | 25 | 16(0.3) | 15 | [-5] | [-14] | [-5] | -85 | -96 | RG | -0.5 | Wait | | (-4) | -16 | 0 | -12 | -20 | -1.5,3 | 74 | | 20 | Jan/18 | 13 | 53.44 | 56.21 | 57.91(-0.14) | 57.55(-0.09) | 57.56(-0.16) | 57.13 | 1.2 | | 25 | 15(0.2) | 5 | [-7] | [-8] | [-5] | -88 | -26 | RG | -0.9 | SmallLong | | (-6) | -8 | 5 | -23 | -20 | -1.6,2 | 74 | | | | |
| 21 | Jan/18 | 12 | 53.44 | 56.21 | 57.99(-0.12) | 57.6(-0.16) | 57.65(-0.17) | 57.07 | 1.2 | | 25 | 15(1.4) | -10 | [-6] | [-10] | [-18] | -81 | -79 | DT | -1.2 | OpenShort | | (-7) | -9 | -36 | -17 | -20 | -1.9,17 | 74 | | 22 | Jan/18 | 11 | 53.44 | 56.21 | 58.06(-0.09) | 57.69(-0.21) | 57.75(-0.02) | 57.49 | 1.3 | | 25 | 14(0.3) | 15 | [-5] | [-3] | [-13] | -49 | -11 | RG | -0.6 | Wait | | (-4) | -1 | -48 | 10 | 17 | -1.3,34 | 74 | | 23 | Jan/18 | 10 | 53.44 | 56.21 | 58.11(-0.02) | 57.81(-0.1) | 57.76(0.17) | 58.06 | 1.5 | | 25 | 13(0) | 50 | [-1] | [10] | [6] | -18 | 55 | UR | 0.7 | SmallShort | | (-2) | 9 | -2 | 19 | 20 | -0.1,35 | 74 | | 24 | Jan/18 | 9 | 53.44 | 56.21 | 58.12(0.02) | 57.87(-0.05) | 57.66(0.23) | 58.09 | 1.5 | | 25 | 13(-0.1) | 50 | [1] | [15] | [22] | -31 | 29 | UT | 1 | OpenLong? | | (-1) | 12 | 48 | 17 | 20 | -0.1,22 | 74 | | 25 | Jan/17 | 15 | 53.09 | 55.68 | 58.11(-0.02) | 57.9(-0.16) | 57.53(-0.05) | 57.53 | 1.4 | | 25 | 14(0.4) | 50 | [-1] | [-1] | [-2] | -78 | -92 | RG | 0 | Wait? | | (-2) | -3 | -3 | 1 | -14 | -1.4,7 | 77 | | | | |
| 26 | Jan/17 | 14 | 53.09 | 55.68 | 58.11(0) | 57.99(-0.14) | 57.56(-0.1) | 57.57 | 1.4 | | 25 | 13(0) | 45 | [0] | [-3] | [0] | -76 | -116 | RG | 0 | Wait | | (-1) | -5 | 4 | 1 | -14 | -1.3,7 | 77 | | 27 | Jan/17 | 13 | 53.09 | 55.68 | 58.12(0.02) | 58.07(-0.1) | 57.62(-0.41) | 57.52 | 1.4 | | 25 | 13(-0.4) | 45 | [1] | [-17] | [-8] | -81 | -226 | DR | -0.2 | HoldShort | | (0) | -21 | -3 | -17 | -20 | -1.4,4 | 77 | | 28 | Jan/17 | 12 | 53.09 | 55.68 | 58.11(0.03) | 58.13(-0.09) | 57.86(-0.36) | 57.56 | 1.4 | | 25 | 14(-0.8) | 50 | [2] | [-14] | [-6] | -80 | -214 | DR | -0.7 | HoldShort | | (1) | -18 | 8 | -29 | -20 | -1.3,3 | 77 | | 29 | Jan/17 | 11 | 53.09 | 55.68 | 58.09(0.02) | 58.18(-0.17) | 58.07(-0.38) | 57.46 | 1.4 | | 25 | 14(-0.6) | 25 | [1] | [-18] | [-19] | -78 | -228 | DR | -1.3 | HoldShort | | (1) | -19 | -21 | -52 | -20 | -1.4,7 | 77 | | 30 | Jan/17 | 10 | 53.09 | 55.68 | 58.08(0.03) | 58.28(-0.19) | 58.29(-0.26) | 57.7 | 1.5 | | 25 | 15(-0.9) | 25 | [2] | [-12] | [-14] | -30 | -167 | DR | -1.2 | OpenShort | | (3) | -13 | -15 | -34 | -20 | -0.8,40 | 77 | | | | |
| 31 | Jan/17 | 9 | 53.09 | 55.68 | 58.06(0.05) | 58.39(-0.09) | 58.44(-0.14) | 57.88 | 1.5 | | 25 | 16(-0.9) | 15 | [3] | [-3] | [-29] | 6 | -117 | DR | -1.1 | OpenShort? | | (3) | -7 | -69 | -18 | -20 | -0.4,66 | 77 | | 32 | Jan/13 | 15 | 52.68 | 55 | 58.03(0.1) | 58.44(0.03) | 58.52(0.19) | 58.7 | 1.9 | | 25 | 17(0.2) | 50 | [5] | [18] | [5] | 78 | 65 | UT | 0.3 | HoldLong? | | (7) | 10 | 5 | 9 | 20 | 1.3,95 | 85 | | 33 | Jan/13 | 14 | 52.68 | 55 | 57.97(0.21) | 58.42(0.09) | 58.41(0.22) | 58.64 | 1.9 | | 25 | 17(-3) | 50 | [11] | [23] | [7] | 72 | -40 | UT | 0.4 | OpenLong | | (4) | 11 | 13 | 11 | 9 | 1.3,89 | 85 | | 34 | Jan/13 | 13 | 52.68 | 55 | 57.85(0.21) | 58.37(0.09) | 58.41(0) | 58.49 | 1.9 | | 25 | 20(-3.5) | 50 | [11] | [12] | [3] | 60 | -107 | UT | 0.3 | OpenLong | | (10) | 0 | 6 | 6 | 0 | 1.1,82 | 85 | | 35 | Jan/13 | 12 | 52.68 | 55 | 57.73(0.24) | 58.32(0.14) | 58.28(-0.09) | 58.42 | 1.8 | | 25 | 23(-3.2) | 50 | [12] | [9] | [1] | 50 | -152 | UT | 0.2 | OpenLong | | (11) | -5 | 6 | -0 | -15 | 1,75 | 85 | | | | |
| 36 | Jan/13 | 11 | 52.68 | 55 | 57.59(0.23) | 58.24(0.14) | 58.33(-0.05) | 58.35 | 1.8 | | 25 | 26(-2.7) | 50 | [12] | [10] | [3] | 39 | -122 | UT | 0 | OpenLong | | (12) | -3 | 18 | -12 | -15 | 0.9,66 | 85 | | 37 | Jan/13 | 10 | 52.68 | 55 | 57.46(0.21) | 58.16(0.14) | 58.36(-0.1) | 58.14 | 1.8 | | 25 | 29(-1.5) | 50 | [11] | [8] | [-3] | 41 | -124 | CR | -0.2 | HoldShort | | (11) | -5 | 8 | -16 | -20 | 0.8,71 | 85 | | 38 | Jan/13 | 9 | 52.68 | 55 | 57.34(0.17) | 58.08(0.12) | 58.42(-0.07) | 58.04 | 1.7 | | 25 | 30(-1) | 50 | [9] | [8] | [-17] | 51 | -75 | CR | -0.4 | HoldShort? | | (9) | -4 | -35 | -13 | -20 | 0.7,83 | 85 | | 39 | Jan/12 | 15 | 52.29 | 54.19 | 57.24(0.21) | 58.01(0.22) | 58.46(0.17) | 58.46 | 2.2 | | 22 | 31(-3) | 50 | [11] | [24] | [-6] | 75 | 37 | CR | 0 | HoldShort? | | (11) | 9 | -18 | -7 | 12 | 1.2,95 | 81 | | 40 | Jan/12 | 14 | 52.29 | 54.19 | 57.12(0.28) | 57.88(0.26) | 58.36(0.38) | 58.68 | 2.2 | | 22 | 34(0.8) | 50 | [14] | [36] | [9] | 90 | 85 | UT | 0.3 | HoldLong | | (13) | 19 | 16 | -1 | 20 | 1.6,100 | 81 | | | | |
| 41 | Jan/12 | 13 | 52.29 | 54.19 | 56.96(0.23) | 57.73(0.21) | 58.14(0.31) | 58.49 | 2.2 | | 22 | 34(1.3) | 50 | [11] | [30] | [4] | 90 | 118 | UT | 0.4 | OpenLong | | (13) | 15 | 2 | -1 | 20 | 1.6,100 | 81 | | 42 | Jan/12 | 12 | 52.29 | 54.19 | 56.83(0.21) | 57.61(0.14) | 57.96(0.38) | 58.46 | 2.2 | | 22 | 32(2.2) | 50 | [10] | [32] | [14] | 95 | 176 | UT | 0.5 | OpenLong | | (11) | 19 | 22 | 3 | 20 | 1.8,100 | 81 | | 43 | Jan/12 | 11 | 52.29 | 54.19 | 56.71(0.19) | 57.53(0.35) | 57.74(0.33) | 58.2 | 2.1 | | 22 | 30(2.2) | 50 | [9] | [34] | [8] | 93 | 152 | UT | 0.5 | OpenLong | | (10) | 16 | 21 | 4 | 5 | 1.7,100 | 81 | | 44 | Jan/12 | 10 | 52.29 | 54.19 | 56.6(0.18) | 57.33(0.33) | 57.55(0.24) | 57.95 | 2 | | 22 | 28(1.7) | 50 | [9] | [29] | [10] | 93 | 118 | UT | 0.5 | OpenLong | | (9) | 12 | 24 | 7 | 5 | 1.7,100 | 81 | | 45 | Jan/12 | 9 | 52.29 | 54.19 | 56.5(0.2) | 57.14(0.35) | 57.41(0.16) | 57.67 | 1.9 | | 22 | 26(0.8) | 50 | [10] | [26] | [4] | 86 | 50 | UT | 0.3 | HoldLong? | | (8) | 8 | 9 | 5 | -3 | 1.6,96 | 81 | | | | |
| 46 | Jan/11 | 15 | 51.91 | 53.33 | 56.39(0.23) | 56.94(0.33) | 57.32(0.1) | 57.56 | 2.3 | | 18 | 25(-4.8) | 50 | [11] | [22] | [6] | 81 | 5 | UT | 0.3 | HoldLong? | | (10) | 5 | 17 | 3 | 3 | 1.6,91 | 82 | | 47 | Jan/11 | 14 | 51.91 | 53.33 | 56.26(0.2) | 56.75(0.25) | 57.26(-0.09) | 57.36 | 2.3 | | 18 | 30(0.1) | 50 | [10] | [10] | [3] | 73 | -23 | UT | 0.1 | OpenLong | | (10) | -4 | 8 | -5 | 16 | 1.5,85 | 82 | | 48 | Jan/11 | 13 | 51.91 | 53.33 | 56.15(0.2) | 56.61(0.25) | 57.31(0.35) | 57.26 | 2.2 | | 18 | 30(0.4) | 50 | [10] | [31] | [8] | 71 | 86 | UT | -0.1 | OpenLong | | (10) | 17 | 5 | 24 | 20 | 1.5,83 | 82 | | 49 | Jan/11 | 12 | 51.91 | 53.33 | 56.04(0.2) | 56.47(0.21) | 57.11(0.42) | 57.2 | 2.2 | | 18 | 30(0.7) | 50 | [10] | [34] | [6] | 73 | 114 | UT | 0.1 | OpenLong | | (10) | 21 | -3 | 24 | 20 | 1.6,83 | 82 | | 50 | Jan/11 | 11 | 51.91 | 53.33 | 55.93(0.2) | 56.35(0.28) | 56.87(0.53) | 57.24 | 2.2 | | 18 | 29(1.5) | 50 | [10] | [41] | [8] | 88 | 161 | UT | 0.5 | OpenLong | | (10) | 26 | -2 | 29 | 20 | 1.9,90 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|