DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $49.3300 One month high (close): $58.6800

DOW Daily Change: -0.98% Daily StdDev 1.97% DOW EMA_5_Trend: 0.12% 10Minute StdDev: $0.5447

Latest Price : $56.84(-0.98%)

Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	53.44	56.21	58.06(-0.09)	57.69(-0.21)	57.75(-0.02)	57.49	1.3	25	14(0.3)	15	[-5]	[-3]	[-13]	-49	-9	RG	-0.6	Wait	(-4)	-1	-47	10	17	-1.3,34	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.21(daily_ema_10 -2.23%) 53.44(daily_ema_20 -7.04%) Resistance Levels: 57.69(weak_hourly_sma_10 0.35%) 58.06(weak_hourly_sma_20 0.99%)

2	Jan/18	10	53.44	56.21	58.11(-0.02)	57.81(-0.1)	57.76(0.17)	58.06	1.5	25	13(0)	50	[-1]	[10]	[6]	-18	56	UR	0.7	SmallShort	(-1)	9	-2	19	20	-0.1,35	74
3	Jan/18	9	53.44	56.21	58.12(0.02)	57.87(-0.05)	57.66(0.23)	58.09	1.5	25	13(-0.1)	50	[1]	[15]	[22]	-31	29	UT	1	OpenLong?	(-1)	12	47	17	20	-0.1,22	74
4	Jan/17	15	53.09	55.68	58.11(-0.02)	57.9(-0.16)	57.53(-0.05)	57.53	1.4	25	14(0.4)	50	[-1]	[-1]	[-2]	-78	-92	RG	0	Wait?	(-1)	-3	-3	1	-14	-1.4,7	77
5	Jan/17	14	53.09	55.68	58.11(0)	57.99(-0.14)	57.56(-0.1)	57.57	1.4	25	13(0)	45	[0]	[-3]	[0]	-76	-117	RG	0	Wait	(-1)	-5	4	1	-14	-1.3,7	77

6	Jan/17	13	53.09	55.68	58.12(0.02)	58.07(-0.1)	57.62(-0.41)	57.52	1.4	25	13(-0.4)	45	[1]	[-17]	[-8]	-81	-228	DR	-0.2	HoldShort	(0)	-21	-3	-17	-20	-1.4,4	77
7	Jan/17	12	53.09	55.68	58.11(0.03)	58.13(-0.09)	57.86(-0.36)	57.56	1.4	25	14(-0.8)	50	[2]	[-15]	[-6]	-80	-216	DR	-0.7	HoldShort	(1)	-18	8	-29	-20	-1.3,3	77
8	Jan/17	11	53.09	55.68	58.09(0.02)	58.18(-0.17)	58.07(-0.38)	57.46	1.4	25	14(-0.6)	25	[1]	[-18]	[-19]	-78	-230	DR	-1.3	HoldShort	(1)	-19	-20	-52	-20	-1.4,7	77
9	Jan/17	10	53.09	55.68	58.08(0.03)	58.28(-0.19)	58.29(-0.26)	57.7	1.5	25	15(-0.9)	25	[2]	[-12]	[-14]	-30	-169	DR	-1.2	OpenShort	(2)	-13	-15	-34	-20	-0.8,40	77
10	Jan/17	9	53.09	55.68	58.06(0.05)	58.39(-0.09)	58.44(-0.14)	57.88	1.5	25	16(-0.9)	15	[3]	[-3]	[-29]	6	-119	DR	-1.1	OpenShort?	(2)	-7	-68	-18	-20	-0.4,66	77

11	Jan/13	15	52.68	55	58.03(0.1)	58.44(0.03)	58.52(0.19)	58.7	1.9	25	17(0.2)	50	[5]	[18]	[5]	78	64	UT	0.3	HoldLong?	(7)	10	5	9	20	1.3,95	85
12	Jan/13	14	52.68	55	57.97(0.21)	58.42(0.09)	58.41(0.22)	58.64	1.9	25	17(-3)	50	[11]	[23]	[7]	72	-43	UT	0.4	OpenLong	(4)	11	13	11	9	1.3,89	85
13	Jan/13	13	52.68	55	57.85(0.21)	58.37(0.09)	58.41(0)	58.49	1.9	25	20(-3.5)	50	[11]	[11]	[3]	60	-112	UT	0.3	OpenLong	(10)	0	6	6	0	1.1,82	85
14	Jan/13	12	52.68	55	57.73(0.24)	58.32(0.14)	58.28(-0.09)	58.42	1.8	25	23(-3.2)	50	[12]	[8]	[1]	50	-157	UT	0.2	OpenLong	(11)	-5	6	-0	-15	1,75	85
15	Jan/13	11	52.68	55	57.59(0.23)	58.24(0.14)	58.33(-0.05)	58.35	1.8	25	26(-2.7)	50	[12]	[10]	[3]	39	-127	UT	0	OpenLong	(12)	-3	17	-12	-15	0.9,66	85

16	Jan/13	10	52.68	55	57.46(0.21)	58.16(0.14)	58.36(-0.1)	58.14	1.8	25	29(-1.5)	50	[11]	[8]	[-3]	41	-128	CR	-0.2	HoldShort	(11)	-5	8	-16	-20	0.8,71	85
17	Jan/13	9	52.68	55	57.34(0.17)	58.08(0.12)	58.42(-0.07)	58.04	1.7	25	30(-1)	50	[9]	[8]	[-16]	51	-79	CR	-0.4	HoldShort?	(9)	-4	-35	-13	-20	0.7,83	85
18	Jan/12	15	52.29	54.19	57.24(0.21)	58.01(0.22)	58.46(0.17)	58.46	2.2	22	31(-3)	50	[11]	[24]	[-6]	75	34	CR	0	HoldShort?	(11)	9	-18	-7	12	1.2,95	81
19	Jan/12	14	52.29	54.19	57.12(0.28)	57.88(0.26)	58.36(0.38)	58.68	2.2	22	34(0.8)	50	[14]	[35]	[9]	90	82	UT	0.3	HoldLong	(13)	19	15	-1	20	1.6,100	81
20	Jan/12	13	52.29	54.19	56.96(0.23)	57.73(0.21)	58.14(0.31)	58.49	2.2	22	34(1.3)	50	[11]	[30]	[4]	90	115	UT	0.4	OpenLong	(13)	15	2	-1	20	1.6,100	81

21	Jan/12	12	52.29	54.19	56.83(0.21)	57.61(0.14)	57.96(0.38)	58.46	2.2	22	32(2.2)	50	[10]	[32]	[14]	95	174	UT	0.5	OpenLong	(11)	19	22	3	20	1.8,100	81
22	Jan/12	11	52.29	54.19	56.71(0.19)	57.53(0.35)	57.74(0.33)	58.2	2.1	22	30(2.2)	50	[9]	[34]	[8]	93	150	UT	0.5	OpenLong	(10)	16	21	4	5	1.7,100	81
23	Jan/12	10	52.29	54.19	56.6(0.18)	57.33(0.33)	57.55(0.24)	57.95	2	22	28(1.7)	50	[9]	[29]	[9]	93	116	UT	0.5	OpenLong	(9)	12	24	7	5	1.7,100	81
24	Jan/12	9	52.29	54.19	56.5(0.2)	57.14(0.35)	57.41(0.16)	57.67	1.9	22	26(0.8)	50	[10]	[26]	[4]	86	46	UT	0.3	HoldLong?	(8)	8	9	5	-3	1.6,96	81
25	Jan/11	15	51.91	53.33	56.39(0.23)	56.94(0.33)	57.32(0.1)	57.56	2.3	18	25(-4.8)	50	[11]	[21]	[6]	81	1	UT	0.3	HoldLong?	(10)	5	17	3	3	1.6,91	82

26	Jan/11	14	51.91	53.33	56.26(0.2)	56.75(0.25)	57.26(-0.09)	57.36	2.3	18	30(0.1)	50	[10]	[10]	[3]	73	-28	UT	0.1	OpenLong	(10)	-4	8	-5	16	1.5,85	82
27	Jan/11	13	51.91	53.33	56.15(0.2)	56.61(0.25)	57.31(0.35)	57.26	2.2	18	30(0.4)	50	[10]	[31]	[3]	71	84	UT	-0.1	OpenLong	(10)	17	5	-10	20	1.5,83	82
28	Jan/11	12	51.91	53.33	56.04(0.2)	56.47(0.21)	57.11(0.42)	57.2	2.2	18	30(0.7)	50	[10]	[34]	[-0]	73	113	UT	0.1	OpenLong	(10)	21	-3	-17	20	1.6,83	82
29	Jan/11	11	51.91	53.33	55.93(0.2)	56.35(0.28)	56.87(0.53)	57.24	2.2	18	29(1.5)	50	[10]	[41]	[4]	88	160	UT	0.5	OpenLong	(10)	26	-2	4	20	1.9,90	82
30	Jan/11	10	51.91	53.33	55.82(0.2)	56.19(0.23)	56.57(0.55)	57.27	2.2	18	28(2.2)	50	[10]	[41]	[0]	100	196	TP	1.1	OpenShort	(11)	27	-25	17	20	2.2,95	82

31	Jan/11	9	51.91	53.33	55.71(0.29)	56.06(0.3)	56.26(0.64)	57.57	2.3	18	25(5.6)	50	[14]	[48]	[52]	123	197	UT	2.1	HoldLong?	(11)	32	111	28	20	3,98	82
32	Jan/10	15	51.55	52.65	55.55(0.2)	55.89(0.05)	55.9(0.11)	56.28	2.4	15	20(-7.8)	50	[10]	[14]	[15]	76	-48	UT	0.8	HoldLong?	(8)	5	28	10	20	1.5,88	81
33	Jan/10	14	51.55	52.65	55.44(0.27)	55.89(0)	55.84(0.02)	55.96	2.2	15	28(-11.2)	50	[13]	[9]	[6]	49	-179	UT	0.2	OpenLong	(9)	1	19	-4	9	0.9,76	81
34	Jan/10	13	51.55	52.65	55.29(0.27)	55.86(0.02)	55.83(0.02)	55.74	2.1	15	39(-7.9)	50	[13]	[10]	[-1]	39	-189	CR	-0.1	HoldShort	(14)	1	9	-9	-20	0.6,74	81
35	Jan/10	12	51.55	52.65	55.14(0.25)	55.85(0.13)	55.82(-0.07)	55.64	2	15	47(-6.4)	50	[12]	[8]	[-12]	45	-183	CR	-0.2	HoldShort	(12)	-3	-22	-7	-20	0.5,82	81

36	Jan/10	11	51.55	52.65	55(0.33)	55.78(0.13)	55.86(-0.04)	55.89	2.2	15	53(-6.4)	50	[16]	[10]	[-4]	62	-186	CR	0	HoldShort	(15)	-2	-8	-1	-16	0.8,92	81
37	Jan/10	10	51.55	52.65	54.82(0.37)	55.71(0.2)	55.88(0.04)	55.98	2.2	15	59(-4.7)	50	[18]	[16]	[2]	67	-154	UT	0.1	OpenLong	(17)	2	6	-3	7	1,92	81
38	Jan/10	9	51.55	52.65	54.62(0.31)	55.6(0.14)	55.86(-0.07)	55.91	2.2	15	64(-3.4)	50	[15]	[9]	[6]	67	-93	UT	0	OpenLong?	(18)	-3	23	-5	-4	1,92	81
39	Jan/9	15	51.22	52.06	54.45(0.37)	55.52(0.13)	55.9(0.05)	55.65	2.7	12	68(-21.1)	50	[18]	[15]	[-8]	64	-142	CR	-0.2	HoldShort?	(16)	3	-18	-8	-7	0.9,91	75
40	Jan/9	14	51.22	52.06	54.25(0.31)	55.45(0.16)	55.87(0.29)	55.86	2.9	12	89(-0.7)	50	[15]	[27]	[-3]	76	58	CR	-0	OpenShort	(19)	14	-10	-5	16	1.1,98	75

41	Jan/9	13	51.22	52.06	54.08(0.37)	55.36(0.25)	55.71(0.32)	55.97	2.9	12	89(0.4)	50	[18]	[31]	[-0]	82	54	UT	0.2	HoldLong	(17)	16	-5	-2	20	1.3,99	75
42	Jan/9	12	51.22	52.06	53.88(0.35)	55.22(0.36)	55.53(0.34)	56.03	3	12	89(2.7)	50	[17]	[34]	[3]	88	131	UT	0.3	OpenLong	(19)	17	2	2	20	1.5,100	75
43	Jan/9	11	51.22	52.06	53.69(0.36)	55.02(0.59)	55.34(0.4)	56	3	12	86(5.1)	50	[18]	[43]	[15]	92	165	UT	0.5	OpenLong	(18)	20	42	1	7	1.7,99	75
44	Jan/9	10	51.22	52.06	53.5(0.32)	54.7(0.48)	55.12(0.15)	55.52	2.7	12	81(2.6)	50	[16]	[28]	[14]	87	90	UT	0.3	OpenLong	(16)	7	45	-2	-2	1.5,99	75
45	Jan/9	9	51.22	52.06	53.33(0.3)	54.44(0.42)	55.04(0.04)	55.01	2.3	12	79(1)	50	[15]	[20]	[-5]	82	24	CR	-0	OpenShort?	(14)	2	-8	-5	-18	1.3,99	75

46	Jan/6	15	50.96	51.53	53.17(0.32)	54.21(0.5)	55.02(0.2)	55.1	3.1	10	78(-14)	50	[16]	[30]	[2]	88	85	UT	0.1	HoldLong?	(16)	10	5	-5	11	1.5,100	75
47	Jan/6	14	50.96	51.53	53(0.38)	53.94(0.54)	54.91(0.37)	55.04	3.1	10	92(1.1)	50	[18]	[40]	[2]	93	92	UT	0.1	OpenLong	(16)	18	2	-6	20	1.7,100	75
48	Jan/6	13	50.96	51.53	52.8(0.4)	53.65(0.52)	54.71(0.79)	55.02	3.1	10	90(2.8)	50	[19]	[60]	[12]	98	217	UT	0.3	OpenLong	(20)	38	3	33	20	1.9,100	75
49	Jan/6	12	50.96	51.53	52.59(0.42)	53.37(0.6)	54.28(0.8)	54.98	3	10	88(6.1)	50	[20]	[62]	[13]	103	229	UT	0.6	HoldLong	(20)	39	3	34	20	2.1,100	75
50	Jan/6	11	50.96	51.53	52.37(0.4)	53.05(0.49)	53.85(0.84)	54.94	3	10	82(8.7)	50	[19]	[62]	[28]	110	300	UT	1	HoldLong	(20)	41	32	37	20	2.4,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI