DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $49.3300 One month high (close): $58.6800

DOW Daily Change: -2.18% Daily StdDev 1.98% DOW EMA_5_Trend: 0.73% 10Minute StdDev: $0.4438

Latest Price : $57.4(-2.18%)

Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.33%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	12	53.09	55.68	58.11(0.03)	58.13(-0.09)	57.86(-0.36)	57.56	1.4	25	14(-0.8)	50	[2]	[-15]	[-6]	-80	-216	DR	-0.7	HoldShort	(1)	-18	8	-29	-20	-1.3,3	77
Daily Trend: % Up Forces: 58.11(hourly_sma_20 0.96%) Down Forces: Support Levels: 55.68(daily_ema_10 -3.27%) 53.09(daily_ema_20 -7.77%) Resistance Levels: 58.13(weak_hourly_sma_10 0.99%)

2	Jan/17	11	53.09	55.68	58.09(0.02)	58.18(-0.17)	58.07(-0.38)	57.46	1.4	25	14(-0.6)	25	[1]	[-18]	[-19]	-78	-229	DR	-1.3	HoldShort	(1)	-19	-20	-52	-20	-1.4,7	77
3	Jan/17	10	53.09	55.68	58.08(0.03)	58.28(-0.19)	58.29(-0.26)	57.7	1.5	25	15(-0.9)	25	[2]	[-12]	[-14]	-30	-169	DR	-1.2	OpenShort	(2)	-13	-15	-34	-20	-0.8,40	77
4	Jan/17	9	53.09	55.68	58.06(0.05)	58.39(-0.09)	58.44(-0.14)	57.88	1.5	25	16(-0.9)	15	[3]	[-3]	[-29]	6	-119	DR	-1.1	OpenShort?	(2)	-7	-68	-18	-20	-0.4,66	77
5	Jan/13	15	52.68	55	58.03(0.1)	58.44(0.03)	58.52(0.19)	58.7	1.9	25	17(0.2)	50	[5]	[18]	[5]	78	64	UT	0.3	HoldLong?	(7)	10	5	9	20	1.3,95	85

6	Jan/13	14	52.68	55	57.97(0.21)	58.42(0.09)	58.41(0.22)	58.64	1.9	25	17(-3)	50	[11]	[23]	[7]	72	-43	UT	0.4	OpenLong	(4)	11	13	11	9	1.3,89	85
7	Jan/13	13	52.68	55	57.85(0.21)	58.37(0.09)	58.41(0)	58.49	1.9	25	20(-3.5)	50	[11]	[11]	[3]	60	-110	UT	0.3	OpenLong	(10)	0	6	6	0	1.1,82	85
8	Jan/13	12	52.68	55	57.73(0.24)	58.32(0.14)	58.28(-0.09)	58.42	1.8	25	23(-3.2)	50	[12]	[9]	[1]	50	-156	UT	0.2	OpenLong	(11)	-5	6	-0	-15	1,75	85
9	Jan/13	11	52.68	55	57.59(0.23)	58.24(0.14)	58.33(-0.05)	58.35	1.8	25	26(-2.7)	50	[12]	[10]	[3]	39	-125	UT	0	OpenLong	(12)	-3	17	-12	-15	0.9,66	85
10	Jan/13	10	52.68	55	57.46(0.21)	58.16(0.14)	58.36(-0.1)	58.14	1.8	25	29(-1.5)	50	[11]	[8]	[-3]	41	-127	CR	-0.2	HoldShort	(11)	-5	8	-16	-20	0.8,71	85

11	Jan/13	9	52.68	55	57.34(0.17)	58.08(0.12)	58.42(-0.07)	58.04	1.7	25	30(-1)	50	[9]	[8]	[-16]	51	-78	CR	-0.4	HoldShort?	(9)	-4	-35	-13	-20	0.7,83	85
12	Jan/12	15	52.29	54.19	57.24(0.21)	58.01(0.22)	58.46(0.17)	58.46	2.2	22	31(-3)	50	[11]	[24]	[-6]	75	35	CR	0	HoldShort?	(11)	9	-18	-7	12	1.2,95	81
13	Jan/12	14	52.29	54.19	57.12(0.28)	57.88(0.26)	58.36(0.38)	58.68	2.2	22	34(0.8)	50	[14]	[35]	[9]	90	83	UT	0.3	HoldLong	(13)	19	16	-1	20	1.6,100	81
14	Jan/12	13	52.29	54.19	56.96(0.23)	57.73(0.21)	58.14(0.31)	58.49	2.2	22	34(1.3)	50	[11]	[30]	[4]	90	116	UT	0.4	OpenLong	(13)	15	2	-1	20	1.6,100	81
15	Jan/12	12	52.29	54.19	56.83(0.21)	57.61(0.14)	57.96(0.38)	58.46	2.2	22	32(2.2)	50	[10]	[32]	[14]	95	175	UT	0.5	OpenLong	(11)	19	22	3	20	1.8,100	81

16	Jan/12	11	52.29	54.19	56.71(0.19)	57.53(0.35)	57.74(0.33)	58.2	2.1	22	30(2.2)	50	[9]	[34]	[8]	93	151	UT	0.5	OpenLong	(10)	16	21	4	5	1.7,100	81
17	Jan/12	10	52.29	54.19	56.6(0.18)	57.33(0.33)	57.55(0.24)	57.95	2	22	28(1.7)	50	[9]	[29]	[10]	93	116	UT	0.5	OpenLong	(9)	12	24	7	5	1.7,100	81
18	Jan/12	9	52.29	54.19	56.5(0.2)	57.14(0.35)	57.41(0.16)	57.67	1.9	22	26(0.8)	50	[10]	[26]	[4]	86	47	UT	0.3	HoldLong?	(8)	8	9	5	-3	1.6,96	81
19	Jan/11	15	51.91	53.33	56.39(0.23)	56.94(0.33)	57.32(0.1)	57.56	2.3	18	25(-4.8)	50	[11]	[21]	[6]	81	2	UT	0.3	HoldLong?	(10)	5	17	3	3	1.6,91	82
20	Jan/11	14	51.91	53.33	56.26(0.2)	56.75(0.25)	57.26(-0.09)	57.36	2.3	18	30(0.1)	50	[10]	[10]	[3]	73	-27	UT	0.1	OpenLong	(10)	-4	8	-5	16	1.5,85	82

21	Jan/11	13	51.91	53.33	56.15(0.2)	56.61(0.25)	57.31(0.35)	57.26	2.2	18	30(0.4)	50	[10]	[31]	[3]	71	85	UT	-0.1	OpenLong	(10)	17	5	-10	20	1.5,83	82
22	Jan/11	12	51.91	53.33	56.04(0.2)	56.47(0.21)	57.11(0.42)	57.2	2.2	18	30(0.7)	50	[10]	[34]	[-0]	73	113	UT	0.1	OpenLong	(10)	21	-3	-17	20	1.6,83	82
23	Jan/11	11	51.91	53.33	55.93(0.2)	56.35(0.28)	56.87(0.53)	57.24	2.2	18	29(1.5)	50	[10]	[41]	[4]	88	160	UT	0.5	OpenLong	(10)	26	-2	4	20	1.9,90	82
24	Jan/11	10	51.91	53.33	55.82(0.2)	56.19(0.23)	56.57(0.55)	57.27	2.2	18	28(2.2)	50	[10]	[41]	[0]	100	196	TP	1.1	OpenShort	(11)	27	-25	17	20	2.2,95	82
25	Jan/11	9	51.91	53.33	55.71(0.29)	56.06(0.3)	56.26(0.64)	57.57	2.3	18	25(5.6)	50	[14]	[48]	[52]	123	198	UT	2.1	HoldLong?	(11)	32	111	28	20	3,98	82

26	Jan/10	15	51.55	52.65	55.55(0.2)	55.89(0.05)	55.9(0.11)	56.28	2.4	15	20(-7.8)	50	[10]	[14]	[15]	76	-47	UT	0.8	HoldLong?	(8)	5	28	10	20	1.5,88	81
27	Jan/10	14	51.55	52.65	55.44(0.27)	55.89(0)	55.84(0.02)	55.96	2.2	15	28(-11.2)	50	[13]	[9]	[6]	49	-178	UT	0.2	OpenLong	(9)	1	19	-4	9	0.9,76	81
28	Jan/10	13	51.55	52.65	55.29(0.27)	55.86(0.02)	55.83(0.02)	55.74	2.1	15	39(-7.9)	50	[13]	[10]	[-1]	39	-188	CR	-0.1	HoldShort	(14)	1	9	-9	-20	0.6,74	81
29	Jan/10	12	51.55	52.65	55.14(0.25)	55.85(0.13)	55.82(-0.07)	55.64	2	15	47(-6.4)	50	[12]	[8]	[-12]	45	-182	CR	-0.2	HoldShort	(12)	-3	-22	-7	-20	0.5,82	81
30	Jan/10	11	51.55	52.65	55(0.33)	55.78(0.13)	55.86(-0.04)	55.89	2.2	15	53(-6.4)	50	[16]	[10]	[-4]	62	-184	CR	0	HoldShort	(15)	-2	-8	-1	-16	0.8,92	81

31	Jan/10	10	51.55	52.65	54.82(0.37)	55.71(0.2)	55.88(0.04)	55.98	2.2	15	59(-4.7)	50	[18]	[16]	[2]	67	-153	UT	0.1	OpenLong	(17)	2	6	-3	7	1,92	81
32	Jan/10	9	51.55	52.65	54.62(0.31)	55.6(0.14)	55.86(-0.07)	55.91	2.2	15	64(-3.4)	50	[15]	[9]	[6]	67	-92	UT	0	OpenLong?	(18)	-3	23	-5	-4	1,92	81
33	Jan/9	15	51.22	52.06	54.45(0.37)	55.52(0.13)	55.9(0.05)	55.65	2.7	12	68(-21.1)	50	[18]	[15]	[-8]	64	-140	CR	-0.2	HoldShort?	(16)	3	-18	-8	-7	0.9,91	75
34	Jan/9	14	51.22	52.06	54.25(0.31)	55.45(0.16)	55.87(0.29)	55.86	2.9	12	89(-0.7)	50	[15]	[27]	[-3]	76	59	CR	-0	OpenShort	(19)	14	-10	-5	16	1.1,98	75
35	Jan/9	13	51.22	52.06	54.08(0.37)	55.36(0.25)	55.71(0.32)	55.97	2.9	12	89(0.4)	50	[18]	[31]	[0]	82	55	UT	0.2	HoldLong	(17)	16	-5	-2	20	1.3,99	75

36	Jan/9	12	51.22	52.06	53.88(0.35)	55.22(0.36)	55.53(0.34)	56.03	3	12	89(2.7)	50	[17]	[34]	[3]	88	132	UT	0.3	OpenLong	(19)	17	2	2	20	1.5,100	75
37	Jan/9	11	51.22	52.06	53.69(0.36)	55.02(0.59)	55.34(0.4)	56	3	12	86(5.1)	50	[18]	[43]	[15]	92	166	UT	0.5	OpenLong	(18)	20	42	1	7	1.7,99	75
38	Jan/9	10	51.22	52.06	53.5(0.32)	54.7(0.48)	55.12(0.15)	55.52	2.7	12	81(2.6)	50	[16]	[28]	[15]	87	92	UT	0.3	OpenLong	(16)	7	45	-2	-2	1.5,99	75
39	Jan/9	9	51.22	52.06	53.33(0.3)	54.44(0.42)	55.04(0.04)	55.01	2.3	12	79(1)	50	[15]	[21]	[-5]	82	25	CR	-0	OpenShort?	(14)	2	-8	-5	-18	1.3,99	75
40	Jan/6	15	50.96	51.53	53.17(0.32)	54.21(0.5)	55.02(0.2)	55.1	3.1	10	78(-14)	50	[16]	[30]	[2]	88	86	UT	0.1	HoldLong?	(17)	10	5	-5	11	1.5,100	75

41	Jan/6	14	50.96	51.53	53(0.38)	53.94(0.54)	54.91(0.37)	55.04	3.1	10	92(1.1)	50	[18]	[40]	[2]	93	94	UT	0.1	OpenLong	(16)	18	2	-6	20	1.7,100	75
42	Jan/6	13	50.96	51.53	52.8(0.4)	53.65(0.52)	54.71(0.79)	55.02	3.1	10	90(2.8)	50	[19]	[60]	[5]	98	218	UT	0.3	OpenLong	(20)	38	3	-5	20	1.9,100	75
43	Jan/6	12	50.96	51.53	52.59(0.42)	53.37(0.6)	54.28(0.8)	54.98	3	10	88(6.1)	50	[20]	[62]	[7]	103	229	UT	0.6	HoldLong	(20)	39	3	-3	20	2.1,100	75
44	Jan/6	11	50.96	51.53	52.37(0.4)	53.05(0.49)	53.85(0.84)	54.94	3	10	82(8.7)	50	[19]	[62]	[24]	110	301	UT	1	HoldLong	(20)	41	32	8	20	2.4,100	75
45	Jan/6	10	50.96	51.53	52.16(0.37)	52.79(0.48)	53.4(0.83)	54.58	2.7	10	73(9.1)	50	[18]	[60]	[28]	113	297	UT	1.2	HoldLong	(18)	40	49	8	20	2.5,100	75

46	Jan/6	9	50.96	51.53	51.97(0.33)	52.54(0.34)	52.96(0.7)	54.04	2.3	10	64(6.6)	50	[16]	[50]	[48]	113	246	UT	1.3	HoldLong?	(17)	34	108	9	20	2.5,100	75
47	Jan/5	15	50.72	51.06	51.8(0.21)	52.36(0.11)	52.59(0.25)	52.86	2.4	6	57(-24.7)	50	[10]	[20]	[5]	85	52	UT	0.4	HoldLong?	(11)	12	2	3	20	1.4,100	55
48	Jan/5	14	50.72	51.06	51.69(0.23)	52.3(0.15)	52.46(0.38)	52.84	2.4	6	82(-1.6)	50	[11]	[28]	[12]	90	82	UT	0.5	HoldLong	(9)	19	10	30	20	1.6,100	55
49	Jan/5	13	50.72	51.06	51.57(0.27)	52.22(0.19)	52.26(0.17)	52.73	2.2	6	83(-1.3)	50	[13]	[19]	[19]	85	-13	UT	0.6	HoldLong	(12)	8	37	28	19	1.5,97	55
50	Jan/5	12	50.72	51.06	51.43(0.19)	52.12(0.1)	52.17(0.1)	52.33	1.8	6	85(-1.5)	50	[9]	[12]	[10]	76	1	UT	0.2	HoldLong	(11)	5	16	25	10	1.2,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI