DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $49.3300 One month high (close): $58.5200

DOW Daily Change: 1.63% Daily StdDev 2.03% DOW EMA_5_Trend: 2.02% 10Minute StdDev: $1.0176

Latest Price : $58.52(1.63%)

Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	52.29	54.19	56.96(0.23)	57.73(0.21)	58.14(0.31)	58.49	2.2	22	34(1.3)	50	[11]	[30]	[4]	90	115	UT	0.4	OpenLong	(13)	15	2	-1	20	1.6,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.73(hourly_sma_10 -1.3%) 56.96(hourly_sma_20 -2.62%) 54.19(daily_ema_10 -7.35%) 52.29(daily_ema_20 -10.6%) Resistance Levels:

2	Jan/12	12	52.29	54.19	56.83(0.21)	57.61(0.14)	57.96(0.38)	58.46	2.2	22	32(2.2)	50	[10]	[32]	[14]	95	174	UT	0.5	OpenLong	(11)	19	22	3	20	1.8,100	81
3	Jan/12	11	52.29	54.19	56.71(0.19)	57.53(0.35)	57.74(0.33)	58.2	2.1	22	30(2.2)	50	[9]	[34]	[8]	93	150	UT	0.5	OpenLong	(10)	16	21	4	5	1.7,100	81
4	Jan/12	10	52.29	54.19	56.6(0.18)	57.33(0.33)	57.55(0.24)	57.95	2	22	28(1.7)	50	[9]	[29]	[9]	93	116	UT	0.5	OpenLong	(9)	12	24	7	5	1.7,100	81
5	Jan/12	9	52.29	54.19	56.5(0.2)	57.14(0.35)	57.41(0.16)	57.67	1.9	22	26(0.8)	50	[10]	[26]	[4]	86	46	UT	0.3	HoldLong?	(8)	8	9	5	-3	1.6,96	81

6	Jan/11	15	51.91	53.33	56.39(0.23)	56.94(0.33)	57.32(0.1)	57.56	2.3	18	25(-4.8)	50	[11]	[21]	[6]	81	1	UT	0.3	HoldLong?	(10)	5	17	3	3	1.6,91	82
7	Jan/11	14	51.91	53.33	56.26(0.2)	56.75(0.25)	57.26(-0.09)	57.36	2.3	18	30(0.1)	50	[10]	[10]	[3]	73	-28	UT	0.1	OpenLong	(10)	-4	8	-5	16	1.5,85	82
8	Jan/11	13	51.91	53.33	56.15(0.2)	56.61(0.25)	57.31(0.35)	57.26	2.2	18	30(0.4)	50	[10]	[31]	[3]	71	84	UT	-0.1	OpenLong	(10)	17	5	-10	20	1.5,83	82
9	Jan/11	12	51.91	53.33	56.04(0.2)	56.47(0.21)	57.11(0.42)	57.2	2.2	18	30(0.7)	50	[10]	[34]	[-0]	73	113	UT	0.1	OpenLong	(10)	21	-3	-17	20	1.6,83	82
10	Jan/11	11	51.91	53.33	55.93(0.2)	56.35(0.28)	56.87(0.53)	57.24	2.2	18	29(1.5)	50	[10]	[41]	[4]	88	160	UT	0.5	OpenLong	(10)	26	-2	4	20	1.9,90	82

11	Jan/11	10	51.91	53.33	55.82(0.2)	56.19(0.23)	56.57(0.55)	57.27	2.2	18	28(2.2)	50	[10]	[41]	[0]	100	196	TP	1.1	OpenShort	(11)	27	-25	17	20	2.2,95	82
12	Jan/11	9	51.91	53.33	55.71(0.29)	56.06(0.3)	56.26(0.64)	57.57	2.3	18	25(5.6)	50	[14]	[48]	[52]	123	197	UT	2.1	HoldLong?	(11)	32	111	28	20	3,98	82
13	Jan/10	15	51.55	52.65	55.55(0.2)	55.89(0.05)	55.9(0.11)	56.28	2.4	15	20(-7.8)	50	[10]	[14]	[15]	76	-48	UT	0.8	HoldLong?	(8)	5	28	10	20	1.5,88	81
14	Jan/10	14	51.55	52.65	55.44(0.27)	55.89(0)	55.84(0.02)	55.96	2.2	15	28(-11.2)	50	[13]	[9]	[6]	49	-179	UT	0.2	OpenLong	(9)	1	19	-4	9	0.9,76	81
15	Jan/10	13	51.55	52.65	55.29(0.27)	55.86(0.02)	55.83(0.02)	55.74	2.1	15	39(-7.9)	50	[13]	[10]	[-1]	39	-189	CR	-0.1	HoldShort	(14)	1	9	-9	-20	0.6,74	81

16	Jan/10	12	51.55	52.65	55.14(0.25)	55.85(0.13)	55.82(-0.07)	55.64	2	15	47(-6.4)	50	[12]	[8]	[-12]	45	-183	CR	-0.2	HoldShort	(12)	-3	-22	-7	-20	0.5,82	81
17	Jan/10	11	51.55	52.65	55(0.33)	55.78(0.13)	55.86(-0.04)	55.89	2.2	15	53(-6.4)	50	[16]	[10]	[-4]	62	-186	CR	0	HoldShort	(15)	-2	-8	-1	-16	0.8,92	81
18	Jan/10	10	51.55	52.65	54.82(0.37)	55.71(0.2)	55.88(0.04)	55.98	2.2	15	59(-4.7)	50	[18]	[16]	[2]	67	-154	UT	0.1	OpenLong	(17)	2	6	-3	7	1,92	81
19	Jan/10	9	51.55	52.65	54.62(0.31)	55.6(0.14)	55.86(-0.07)	55.91	2.2	15	64(-3.4)	50	[15]	[9]	[6]	67	-93	UT	0	OpenLong?	(18)	-3	23	-5	-4	1,92	81
20	Jan/9	15	51.22	52.06	54.45(0.37)	55.52(0.13)	55.9(0.05)	55.65	2.7	12	68(-21.1)	50	[18]	[15]	[-8]	64	-142	CR	-0.2	HoldShort?	(16)	3	-18	-8	-7	0.9,91	75

21	Jan/9	14	51.22	52.06	54.25(0.31)	55.45(0.16)	55.87(0.29)	55.86	2.9	12	89(-0.7)	50	[15]	[27]	[-3]	76	58	CR	-0	OpenShort	(19)	14	-10	-5	16	1.1,98	75
22	Jan/9	13	51.22	52.06	54.08(0.37)	55.36(0.25)	55.71(0.32)	55.97	2.9	12	89(0.4)	50	[18]	[31]	[0]	82	54	UT	0.2	HoldLong	(17)	16	-5	-2	20	1.3,99	75
23	Jan/9	12	51.22	52.06	53.88(0.35)	55.22(0.36)	55.53(0.34)	56.03	3	12	89(2.7)	50	[17]	[34]	[3]	88	131	UT	0.3	OpenLong	(19)	17	2	2	20	1.5,100	75
24	Jan/9	11	51.22	52.06	53.69(0.36)	55.02(0.59)	55.34(0.4)	56	3	12	86(5.1)	50	[18]	[43]	[15]	92	165	UT	0.5	OpenLong	(18)	20	42	1	7	1.7,99	75
25	Jan/9	10	51.22	52.06	53.5(0.32)	54.7(0.48)	55.12(0.15)	55.52	2.7	12	81(2.6)	50	[16]	[28]	[14]	87	90	UT	0.3	OpenLong	(16)	7	45	-2	-2	1.5,99	75

26	Jan/9	9	51.22	52.06	53.33(0.3)	54.44(0.42)	55.04(0.04)	55.01	2.3	12	79(1)	50	[15]	[20]	[-5]	82	24	CR	-0	OpenShort?	(14)	2	-8	-5	-18	1.3,99	75
27	Jan/6	15	50.96	51.53	53.17(0.32)	54.21(0.5)	55.02(0.2)	55.1	3.1	10	78(-14)	50	[16]	[30]	[2]	88	85	UT	0.1	HoldLong?	(16)	10	5	-5	11	1.5,100	75
28	Jan/6	14	50.96	51.53	53(0.38)	53.94(0.54)	54.91(0.37)	55.04	3.1	10	92(1.1)	50	[18]	[40]	[2]	93	92	UT	0.1	OpenLong	(16)	18	2	-6	20	1.7,100	75
29	Jan/6	13	50.96	51.53	52.8(0.4)	53.65(0.52)	54.71(0.79)	55.02	3.1	10	90(2.8)	50	[19]	[60]	[5]	98	217	UT	0.3	OpenLong	(20)	38	3	-5	20	1.9,100	75
30	Jan/6	12	50.96	51.53	52.59(0.42)	53.37(0.6)	54.28(0.8)	54.98	3	10	88(6.1)	50	[20]	[62]	[7]	103	229	UT	0.6	HoldLong	(20)	39	3	-3	20	2.1,100	75

31	Jan/6	11	50.96	51.53	52.37(0.4)	53.05(0.49)	53.85(0.84)	54.94	3	10	82(8.7)	50	[19]	[62]	[24]	110	300	UT	1	HoldLong	(20)	41	32	8	20	2.4,100	75
32	Jan/6	10	50.96	51.53	52.16(0.37)	52.79(0.48)	53.4(0.83)	54.58	2.7	10	73(9.1)	50	[18]	[60]	[28]	113	296	UT	1.2	HoldLong	(18)	40	48	8	20	2.5,100	75
33	Jan/6	9	50.96	51.53	51.97(0.33)	52.54(0.34)	52.96(0.7)	54.04	2.3	10	64(6.6)	50	[16]	[50]	[47]	113	245	UT	1.3	HoldLong?	(17)	34	108	9	20	2.5,100	75
34	Jan/5	15	50.72	51.06	51.8(0.21)	52.36(0.11)	52.59(0.25)	52.86	2.4	6	57(-24.7)	50	[10]	[20]	[5]	85	51	UT	0.4	HoldLong?	(11)	12	2	3	20	1.4,100	55
35	Jan/5	14	50.72	51.06	51.69(0.23)	52.3(0.15)	52.46(0.38)	52.84	2.4	6	82(-1.6)	50	[11]	[28]	[9]	90	81	UT	0.5	HoldLong	(9)	19	10	8	20	1.6,100	55

36	Jan/5	13	50.72	51.06	51.57(0.27)	52.22(0.19)	52.26(0.17)	52.73	2.2	6	83(-1.3)	50	[13]	[19]	[14]	85	-14	UT	0.6	HoldLong	(12)	8	37	4	19	1.5,97	55
37	Jan/5	12	50.72	51.06	51.43(0.19)	52.12(0.1)	52.17(0.1)	52.33	1.8	6	85(-1.5)	50	[9]	[12]	[7]	76	0	UT	0.2	HoldLong	(11)	5	16	5	10	1.2,96	55
38	Jan/5	11	50.72	51.06	51.33(0.18)	52.07(0.23)	52.12(-0.02)	52.16	1.6	6	86(0)	50	[9]	[10]	[-7]	65	-30	CR	0.1	HoldShort	(9)	-1	-8	-7	-20	1.1,87	55
39	Jan/5	10	50.72	51.06	51.24(0.2)	51.95(0.31)	52.13(0.02)	52.25	1.7	6	86(1.5)	50	[10]	[14]	[12]	73	-1	UT	0.2	OpenLong	(10)	1	40	-3	-13	1.3,90	55
40	Jan/5	9	50.72	51.06	51.14(0.12)	51.79(0.17)	52.12(-0.13)	51.82	1.2	6	85(-0.2)	5	[6]	[2]	[-21]	60	-25	CR	-0.4	HoldShort?	(8)	-6	-45	-12	-20	0.9,87	55

41	Jan/4	15	50.61	50.72	51.08(0.2)	51.7(0.33)	52.19(0.25)	52.31	2.3	4	85(-12.5)	50	[10]	[25]	[8]	85	99	UT	0.2	HoldLong?	(10)	12	22	-7	20	1.6,95	52
42	Jan/4	14	50.61	50.72	50.98(0.2)	51.53(0.25)	52.06(0.08)	52.07	2	4	97(1.7)	50	[10]	[15]	[-5]	83	26	CR	0	OpenShort	(9)	4	-13	-9	15	1.5,95	52
43	Jan/4	13	50.61	50.72	50.88(0.2)	51.4(0.33)	52.02(0.48)	52.21	2.2	4	96(7.8)	50	[10]	[37]	[0]	97	177	UT	0.3	OpenLong	(11)	24	-8	-4	20	1.9,99	52
44	Jan/4	12	50.61	50.72	50.78(0.18)	51.23(0.27)	51.77(0.6)	52.3	2.3	4	88(13.4)	50	[9]	[41]	[12]	106	269	UT	0.8	HoldLong	(11)	30	19	-9	20	2.3,98	52
45	Jan/4	11	50.61	50.72	50.69(0.2)	51.09(0.35)	51.46(0.51)	52.09	2	4	75(12.1)	50	[10]	[39]	[18]	111	206	UT	1.1	HoldLong	(9)	25	35	7	20	2.5,98	52

46	Jan/4	10	50.61	50.72	50.59(0.14)	50.91(0.32)	51.2(0.41)	51.71	1.5	4	62(9.8)	50	[7]	[32]	[3]	108	183	TP	1.1	OpenShort	(8)	20	-8	16	20	2.4,98	52
47	Jan/4	9	50.61	50.72	50.52(0.1)	50.75(0.3)	50.99(0.41)	51.8	1.6	4	53(17.6)	50	[5]	[31]	[37]	133	252	UT	2.1	HoldLong?	(7)	20	81	26	20	3.3,100	52
48	Jan/3	15	50.55	50.42	50.47(-0.02)	50.6(0.12)	50.78(0.16)	50.95	0.6	-1	35(-9.4)	-5	[-1]	[11]	[13]	91	162	UR	0.7	SmallShort?	(2)	8	17	30	20	1.9,93	49
49	Jan/3	14	50.55	50.42	50.48(-0.04)	50.54(0.1)	50.7(-0.02)	50.77	0.3	-1	44(-5)	-15	[-2]	[2]	[4]	59	97	UR	0.3	SmallShort	(-2)	-1	-1	20	10	1,84	49
50	Jan/3	13	50.55	50.42	50.5(-0.02)	50.49(0.06)	50.71(0.2)	50.78	0.4	-1	49(-1.9)	5	[-1]	[12]	[9]	56	132	UR	0.2	SmallShort	(-2)	10	13	19	16	0.9,83	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI