|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $61.8700 One month high (close): $69.9700
DOW Daily Change: -6.06% Daily StdDev 1.69% DOW EMA_5_Trend: -1.54% 10Minute StdDev: $2.0669
Latest Price : $61.87(-6.06%) | Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($2) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -3.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 67.47 | 66.87 | 65.95(-0.36) | 64.76(-0.66) | 62.96(-1.25) | 62.25 | -3.3 | | -11 | 115(13.4) | -50 | [-21] | [-104] | [-16] | -103 | -512 | DT | -0.4 | HoldShort | | (-24) | -74 | -21 | 8 | -20 | -2.1,0 | 24 | Sample size 50 Avg positive next hour return: 0.92%(32%) Avg negative next hour return: -1.26%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.76(hourly_sma_10 4.03%) 65.95(hourly_sma_20 5.94%) 66.87(daily_ema_10 7.42%) 67.47(daily_ema_20 8.39%)
|
| | | 2 | Jun/10 | 12 | 67.47 | 66.87 | 66.19(-0.35) | 65.19(-0.62) | 63.76(-1.27) | 62.47 | -3.2 | | -11 | 102(15.7) | -50 | [-21] | [-104] | [-22] | -108 | -528 | DT | -0.8 | HoldShort | | (-21) | -75 | -32 | 13 | -20 | -2.3,0 | 24 | | 3 | Jun/10 | 11 | 67.47 | 66.87 | 66.42(-0.32) | 65.6(-0.67) | 64.58(-1.16) | 62.81 | -3 | | -11 | 86(17.7) | -50 | [-19] | [-98] | [-29] | -118 | -509 | DT | -1.3 | HoldShort | | (-19) | -69 | -46 | -7 | -20 | -2.7,0 | 24 | | 4 | Jun/10 | 10 | 67.47 | 66.87 | 66.63(-0.28) | 66.04(-0.59) | 65.34(-1.04) | 63.31 | -2.7 | | -11 | 68(21.7) | -50 | [-17] | [-88] | [-36] | -128 | -480 | DT | -1.9 | HoldShort | | (-17) | -62 | -58 | -19 | -20 | -3.1,0 | 24 | | 5 | Jun/10 | 9 | 67.47 | 66.87 | 66.82(-0.22) | 66.43(-0.45) | 66.03(-0.8) | 63.94 | -2.3 | | -11 | 46(23.6) | -50 | [-13] | [-69] | [-85] | -148 | -410 | DT | -2.9 | HoldShort? | | (-15) | -47 | -201 | -29 | -20 | -4,2 | 24 | | | | |
| 6 | Jun/9 | 15 | 67.77 | 67.52 | 66.97(-0.04) | 66.73(-0.19) | 66.56(-0.11) | 66.2 | -1.8 | | -3 | 23(-12.7) | -50 | [-2] | [-14] | [-13] | -97 | -96 | DT | -1 | HoldShort? | | (-4) | -7 | -33 | -9 | -11 | -2.2,8 | 32 | | 7 | Jun/9 | 14 | 67.77 | 67.52 | 67(-0.04) | 66.86(-0.13) | 66.63(0.02) | 66.57 | -1.3 | | -3 | 36(1.7) | -25 | [-3] | [-5] | [-3] | -72 | -11 | DT | -0.2 | OpenShort | | (-1) | 1 | -9 | -1 | 2 | -1.4,13 | 32 | | 8 | Jun/9 | 13 | 67.77 | 67.52 | 67.03(-0.03) | 66.95(-0.09) | 66.62(-0.18) | 66.67 | -1.2 | | -3 | 34(1) | -30 | [-2] | [-16] | [1] | -61 | -67 | DP | 0.2 | OpenShort | | (-2) | -12 | 3 | 5 | -9 | -1.2,19 | 32 | | 9 | Jun/9 | 12 | 67.77 | 67.52 | 67.05(-0.04) | 67.01(-0.12) | 66.74(-0.13) | 66.64 | -1.3 | | -3 | 33(1.6) | -35 | [-3] | [-14] | [-4] | -70 | -52 | DT | -0.3 | OpenShort | | (-2) | -9 | -9 | 3 | -20 | -1.4,15 | 32 | | 10 | Jun/9 | 11 | 67.77 | 67.52 | 67.08(-0.03) | 67.09(-0.09) | 66.83(-0.1) | 66.74 | -1.2 | | -3 | 31(1.2) | -25 | [-2] | [-11] | [-1] | -70 | -43 | DT | -0.3 | OpenShort | | (-2) | -7 | 18 | -31 | -17 | -1.2,10 | 32 | | | | |
| 11 | Jun/9 | 10 | 67.77 | 67.52 | 67.1(-0.04) | 67.15(-0.06) | 66.9(-0.27) | 66.54 | -1.4 | | -3 | 30(3.6) | -35 | [-3] | [-22] | [-7] | -77 | -112 | DT | -1.3 | OpenShort | | (-2) | -18 | 5 | -27 | -20 | -2.1,26 | 32 | | 12 | Jun/9 | 9 | 67.77 | 67.52 | 67.13(-0.06) | 67.19(-0.09) | 67.08(-0.3) | 66.49 | -1.4 | | -3 | 26(5.5) | -50 | [-4] | [-25] | [-33] | -78 | -117 | DT | -2.5 | OpenShort? | | (-2) | -20 | -69 | -34 | -20 | -2.7,40 | 32 | | 13 | Jun/8 | 15 | 67.83 | 67.69 | 67.17(0.01) | 67.25(0.06) | 67.28(-0.01) | 67.28 | -0.7 | | 0 | 21(-2.3) | 10 | [1] | [2] | [2] | 22 | 5 | RG | 0 | Wait? | | (0) | -1 | 18 | -21 | -12 | 0.6,57 | 37 | | 14 | Jun/8 | 14 | 67.83 | 67.69 | 67.16(-0.01) | 67.21(-0.01) | 67.29(-0.12) | 67.07 | -1 | | 0 | 23(0.2) | -25 | [-1] | [-8] | [-7] | 3 | -34 | DT | -1.2 | OpenShort | | (-1) | -8 | -2 | -31 | -9 | -0.5,65 | 37 | | 15 | Jun/8 | 13 | 67.83 | 67.69 | 67.16(0) | 67.21(0) | 67.37(-0.04) | 67.1 | -0.9 | | 0 | 23(-0.5) | -25 | [0] | [-2] | [-15] | 23 | -22 | DR | -1.5 | OpenShort | | (0) | -3 | -33 | -17 | -16 | -0.4,83 | 37 | | | | |
| 16 | Jun/8 | 12 | 67.83 | 67.69 | 67.17(0.03) | 67.22(0.12) | 67.4(0.15) | 67.48 | -0.4 | | 0 | 24(2.5) | 5 | [2] | [14] | [-1] | 86 | 58 | CR | 0.4 | OpenShort | | (2) | 10 | -2 | -2 | 3 | 1.7,93 | 37 | | 17 | Jun/8 | 11 | 67.83 | 67.69 | 67.15(0.04) | 67.14(0.06) | 67.3(0.13) | 67.5 | -0.4 | | 0 | 21(1.9) | 30 | [3] | [11] | [11] | 97 | 41 | UT | 1.2 | OpenLong | | (2) | 8 | 18 | 16 | 20 | 2.1,94 | 37 | | 18 | Jun/8 | 10 | 67.83 | 67.69 | 67.12(0.04) | 67.1(0.03) | 67.21(0.15) | 67.3 | -0.7 | | 0 | 19(0.9) | 15 | [3] | [12] | [2] | 73 | 27 | UT | 0.6 | OpenLong | | (2) | 10 | -11 | 28 | 10 | 1.2,93 | 37 | | 19 | Jun/8 | 9 | 67.83 | 67.69 | 67.12(0) | 67.08(0.01) | 67.11(0.04) | 67.43 | -0.5 | | 0 | 18(0.7) | 15 | [0] | [3] | [13] | 92 | 62 | UR | 2.2 | SmallShort? | | (2) | 3 | 15 | 33 | 20 | 2.3,84 | 37 | | 20 | Jun/7 | 15 | 67.77 | 67.69 | 67.09(-0.03) | 67.07(0.03) | 67.08(0.06) | 67.26 | -0.6 | | -0 | 18(-3.9) | -0 | [-2] | [4] | [11] | 50 | 79 | UR | 1.3 | SmallShort? | | (0) | 4 | 20 | 21 | 12 | 1.2,70 | 32 | | | | |
| 21 | Jun/7 | 14 | 67.77 | 67.69 | 67.11(-0.07) | 67.05(-0.01) | 67.04(0.09) | 67.03 | -0.8 | | -0 | 21(-7.3) | -20 | [-5] | [4] | [1] | -10 | 92 | UR | -0.1 | SmallShort | | (-4) | 6 | 0 | 0 | 6 | -0.4,50 | 32 | | 22 | Jun/7 | 13 | 67.77 | 67.69 | 67.16(-0.06) | 67.06(-0.03) | 66.98(-0.01) | 67.03 | -0.8 | | -0 | 29(-5.4) | -15 | [-4] | [-3] | [5] | -7 | 45 | DP | 0.2 | OpenShort | | (-4) | -1 | 9 | 8 | 4 | -0.5,56 | 32 | | 23 | Jun/7 | 12 | 67.77 | 67.69 | 67.2(-0.09) | 67.08(-0.06) | 66.99(-0.1) | 66.92 | -0.9 | | -0 | 34(-3.7) | -30 | [-6] | [-10] | [-4] | -14 | 31 | DT | -0.2 | OpenShort | | (-5) | -7 | -19 | 19 | -13 | -0.9,59 | 32 | | 24 | Jun/7 | 11 | 67.77 | 67.69 | 67.26(-0.06) | 67.12(0.03) | 67.06(0.01) | 67.14 | -0.7 | | -0 | 38(-5) | -15 | [-4] | [1] | [3] | -11 | 50 | UR | 0.2 | SmallShort | | (-4) | 1 | 4 | 7 | 9 | -0.3,47 | 32 | | 25 | Jun/7 | 10 | 67.77 | 67.69 | 67.3(-0.04) | 67.1(-0.01) | 67.05(0.01) | 67.09 | -0.7 | | -0 | 43(-0.7) | 15 | [-3] | [-0] | [11] | -32 | 18 | UR | 0.1 | SmallShort | | (-4) | 1 | 34 | 2 | -9 | -0.5,31 | 32 | | | | |
| 26 | Jun/7 | 9 | 67.77 | 67.69 | 67.33(-0.06) | 67.11(-0.07) | 67.04(-0.15) | 66.7 | -1.2 | | -0 | 44(3.5) | -35 | [-4] | [-13] | [-17] | -71 | -64 | DT | -0.9 | OpenShort? | | (-4) | -10 | -39 | -10 | -20 | -1.6,19 | 32 | | 27 | Jun/6 | 15 | 67.74 | 67.7 | 67.37(-0.07) | 67.16(0.03) | 67.14(-0.04) | 67.15 | -0.6 | | -1 | 40(-2) | -20 | [-5] | [-4] | [-1] | -33 | 36 | DT | 0 | OpenShort? | | (-2) | -3 | -4 | 6 | -6 | -0.6,32 | 47 | | 28 | Jun/6 | 14 | 67.74 | 67.7 | 67.42(-0.09) | 67.14(0.04) | 67.17(-0.01) | 67.19 | -0.6 | | -1 | 42(-5.1) | -30 | [-6] | [-2] | [-1] | -39 | 67 | DT | 0.1 | OpenShort | | (-4) | -1 | -2 | 2 | -10 | -0.6,26 | 47 | | 29 | Jun/6 | 13 | 67.74 | 67.7 | 67.48(-0.1) | 67.11(0.01) | 67.18(0.04) | 67.21 | -0.6 | | -1 | 47(-6.7) | -15 | [-6] | [0] | [7] | -42 | 81 | UR | 0.1 | SmallShort | | (-5) | 3 | 16 | -0 | 16 | -0.6,23 | 47 | | 30 | Jun/6 | 12 | 67.74 | 67.7 | 67.55(-0.1) | 67.1(-0.12) | 67.15(-0.04) | 67.03 | -0.8 | | -1 | 54(-2.9) | -30 | [-6] | [-9] | [-2] | -51 | 19 | DT | -0.2 | OpenShort | | (-7) | -3 | -9 | 1 | 13 | -1,24 | 47 | | | | |
| 31 | Jun/6 | 11 | 67.74 | 67.7 | 67.62(-0.09) | 67.18(-0.1) | 67.18(0.01) | 67.13 | -0.6 | | -1 | 57(-1) | -35 | [-6] | [-5] | [-3] | -44 | 32 | DT | -0.1 | OpenShort | | (-7) | 1 | -14 | 6 | 13 | -0.9,29 | 47 | | 32 | Jun/6 | 10 | 67.74 | 67.7 | 67.68(-0.07) | 67.25(-0.1) | 67.17(0.1) | 67.29 | -0.5 | | -1 | 58(-1.3) | -10 | [-5] | [1] | [5] | -41 | 44 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | 10 | 20 | -0.7,27 | 47 | | 33 | Jun/6 | 9 | 67.74 | 67.7 | 67.73(-0.12) | 67.32(-0.1) | 67.1(0.09) | 67.23 | -0.5 | | -1 | 59(-2.4) | -15 | [-8] | [-0] | [6] | -53 | 86 | UR | 0.2 | SmallShort? | | (-5) | 6 | 11 | 8 | 15 | -0.9,20 | 47 | | 34 | Jun/3 | 15 | 67.79 | 67.81 | 67.81(-0.16) | 67.39(-0.15) | 67.04(-0.01) | 67.11 | -0.7 | | -2 | 61(-7.5) | -45 | [-10] | [-9] | [2] | -63 | 73 | DP | 0.1 | OpenShort? | | (-8) | -1 | 0 | 10 | 1 | -1.2,17 | 49 | | 35 | Jun/3 | 14 | 67.79 | 67.81 | 67.92(-0.07) | 67.49(-0.09) | 67.05(-0.19) | 67.11 | -0.7 | | -2 | 69(3) | -25 | [-5] | [-17] | [-1] | -70 | -95 | DT | 0.1 | OpenShort | | (-9) | -12 | -2 | 11 | -20 | -1.3,13 | 49 | | | | |
| 36 | Jun/3 | 13 | 67.79 | 67.81 | 67.97(-0.09) | 67.55(-0.04) | 67.18(-0.22) | 67.13 | -0.7 | | -2 | 66(2.3) | -25 | [-6] | [-18] | [3] | -77 | -83 | DP | -0.1 | OpenShort | | (-4) | -14 | 13 | 5 | -20 | -1.4,8 | 49 | | 37 | Jun/3 | 12 | 67.79 | 67.81 | 68.03(-0.12) | 67.58(-0.16) | 67.33(-0.28) | 66.98 | -0.9 | | -2 | 64(4.6) | -50 | [-8] | [-26] | [-1] | -93 | -96 | DT | -0.6 | OpenShort | | (-7) | -18 | 11 | -12 | -20 | -1.8,2 | 49 | | 38 | Jun/3 | 11 | 67.79 | 67.81 | 68.11(-0.1) | 67.69(-0.24) | 67.52(-0.35) | 66.86 | -1 | | -2 | 59(9.5) | -50 | [-6] | [-33] | [-16] | -103 | -166 | DT | -1.2 | HoldShort | | (-8) | -22 | -29 | -20 | -20 | -2.3,5 | 49 | | 39 | Jun/3 | 10 | 67.79 | 67.81 | 68.18(-0.06) | 67.85(-0.22) | 67.76(-0.28) | 67.19 | -0.6 | | -2 | 50(5.7) | -50 | [-4] | [-27] | [-20] | -92 | -162 | DT | -1.2 | OpenShort | | (-4) | -18 | -47 | -17 | -20 | -2.2,13 | 49 | | 40 | Jun/3 | 9 | 67.79 | 67.81 | 68.22(-0.01) | 68(-0.1) | 67.95(0.06) | 67.73 | -0.1 | | -2 | 44(1) | 5 | [-1] | [-1] | [-6] | -56 | -43 | RG | -0.5 | Wait? | | (-1) | 4 | -16 | -3 | -3 | -1.2,24 | 49 | | | | |
| 41 | Jun/2 | 15 | 67.86 | 67.99 | 68.23(-0.04) | 68.07(-0.06) | 67.91(0.12) | 67.92 | 0.1 | | -1 | 43(0.3) | -5 | [-3] | [4] | [-0] | -44 | 25 | RG | 0 | Wait? | | (-1) | 8 | -2 | 2 | 1 | -0.8,26 | 57 | | 42 | Jun/2 | 14 | 67.86 | 67.99 | 68.26(-0.06) | 68.11(-0.06) | 67.83(-0.04) | 67.94 | 0.1 | | -1 | 43(-1.8) | -20 | [-4] | [-6] | [1] | -41 | 4 | DP | 0.3 | OpenShort | | (-2) | -3 | -2 | 15 | -6 | -0.8,29 | 57 | | 43 | Jun/2 | 13 | 67.86 | 67.99 | 68.3(-0.04) | 68.15(-0.1) | 67.86(-0.12) | 67.97 | 0.1 | | -1 | 44(0.3) | -15 | [-3] | [-12] | [0] | -46 | -38 | DT | 0.3 | OpenShort | | (-4) | -8 | -9 | 17 | 6 | -0.8,24 | 57 | | 44 | Jun/2 | 12 | 67.86 | 67.99 | 68.33(-0.01) | 68.22(-0.18) | 67.94(-0.13) | 68.08 | 0.2 | | -1 | 44(-0.5) | 15 | [-1] | [-15] | [14] | -50 | -65 | RG | 0.3 | Wait | | (-2) | -8 | 38 | -3 | 20 | -0.6,15 | 57 | | 45 | Jun/2 | 11 | 67.86 | 67.99 | 68.34(-0.07) | 68.34(-0.07) | 68.03(-0.29) | 67.65 | -0.2 | | -1 | 45(4.7) | -30 | [-5] | [-23] | [-3] | -85 | -103 | DT | -0.9 | OpenShort | | (-4) | -19 | 16 | -25 | -20 | -1.7,8 | 57 | | | | |
| 46 | Jun/2 | 10 | 67.86 | 67.99 | 68.39(-0.06) | 68.39(-0.18) | 68.23(-0.32) | 67.46 | -0.4 | | -1 | 40(7.5) | -50 | [-4] | [-28] | [-30] | -97 | -162 | DT | -2.1 | OpenShort | | (-4) | -21 | -58 | -36 | -20 | -2.5,16 | 57 | | 47 | Jun/2 | 9 | 67.86 | 67.99 | 68.43(0.04) | 68.51(-0.03) | 68.45(0.01) | 68.13 | 0.3 | | -1 | 32(-5) | 5 | [3] | [-0] | [-11] | -42 | -82 | DR | -1.1 | OpenShort? | | (-1) | 1 | -21 | -14 | -20 | -1,33 | 57 | | 48 | Jun/1 | 15 | 67.97 | 68.06 | 68.4(0.04) | 68.53(0.03) | 68.44(-0.1) | 68.37 | 0.4 | | -0 | 37(4.3) | -5 | [3] | [-6] | [-10] | -10 | -71 | DR | -0.2 | OpenShort? | | (4) | -6 | -22 | -3 | -20 | -0.1,43 | 59 | | 49 | Jun/1 | 14 | 67.97 | 68.06 | 68.37(0.04) | 68.51(0.12) | 68.51(-0.19) | 68.63 | 0.6 | | -0 | 33(0) | 0 | [3] | [-8] | [2] | 10 | -54 | RG | 0.3 | Wait | | (4) | -12 | 8 | 3 | -13 | 0.7,42 | 59 | | 50 | Jun/1 | 13 | 67.97 | 68.06 | 68.34(0.03) | 68.43(0.04) | 68.64(0.12) | 68.54 | 0.5 | | -0 | 33(0) | 10 | [2] | [8] | [6] | 0 | 30 | RG | -0.3 | Wait | | (2) | 8 | 19 | 0 | -3 | 0.6,35 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|