DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $61.2500 One month high (close): $69.5100

DOW Daily Change: -1.45% Daily StdDev 1.7% DOW EMA_5_Trend: 0.91% 10Minute StdDev: $1.26

Latest Price : $68.5(-1.45%)

Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 9 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -20.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	13	64.61	65.66	69.1(0.13)	69.96(-0.34)	69.87(-0.13)	68.84	1.9	14	61(-3.2)	40	[8]	[-10]	[-30]	-4	-200	DR	-0.8	OpenShort	(8)	-8	-73	-19	-20	-0.2,51	66
Daily Trend: % Up Forces: 69.1(hourly_sma_20 0.38%) Down Forces: Support Levels: 65.66(daily_ema_10 -4.62%) 64.61(daily_ema_20 -6.14%) Resistance Levels: 69.96(weak_hourly_sma_10 1.63%)

2	Apr/22	12	64.61	65.66	69.01(0.19)	70.2(-0.13)	69.96(0.01)	69.7	2.3	14	64(-2.7)	50	[11]	[5]	[-7]	31	-87	CR	-0.2	HoldShort	(11)	1	-13	-3	-20	0.5,68	66
3	Apr/22	11	64.61	65.66	68.88(0.23)	70.29(0.33)	69.95(-0.09)	69.85	2.4	14	67(-2.4)	50	[14]	[13]	[-32]	41	-109	CR	-0.1	HoldShort	(14)	-5	-73	5	-20	0.7,73	66
4	Apr/22	10	64.61	65.66	68.72(0.32)	70.06(0.5)	70.01(0.23)	70.71	2.8	14	70(1.4)	50	[19]	[38]	[12]	53	31	UT	0.5	OpenLong	(17)	14	43	3	-20	1.3,70	66
5	Apr/22	9	64.61	65.66	68.5(0.23)	69.71(0.3)	69.85(-0.3)	70.2	2.5	14	68(-0.8)	50	[14]	[0]	[23]	40	-51	UT	0.2	OpenLong?	(17)	-18	79	-8	-20	1.1,62	66

6	Apr/21	15	64.37	64.94	68.34(0.21)	69.5(0.22)	70.06(-0.57)	69.28	2.5	12	69(-8.8)	50	[12]	[-17]	[-19]	26	-209	DR	-0.5	OpenShort?	(13)	-34	-31	-18	-20	0.6,61	72
7	Apr/21	14	64.37	64.94	68.2(0.28)	69.35(0.26)	70.46(-0.24)	69.64	2.6	12	78(-2.1)	50	[17]	[4]	[-20]	45	-126	CR	-0.5	HoldShort	(15)	-14	-44	-19	-20	0.9,72	72
8	Apr/21	13	64.37	64.94	68.01(0.29)	69.17(0.39)	70.63(0.74)	70.16	2.9	12	80(1.7)	50	[17]	[66]	[-5]	65	216	CR	-0.3	HoldShort	(19)	44	-12	-18	20	1.3,82	72
9	Apr/21	12	64.37	64.94	67.81(0.3)	68.9(0.41)	70.11(0.78)	70.3	3	12	78(3.4)	50	[18]	[69]	[-15]	80	267	CR	0.1	OpenShort	(20)	46	-51	-17	20	1.6,90	72
10	Apr/21	11	64.37	64.94	67.61(0.37)	68.62(0.56)	69.57(0.91)	70.91	3.3	12	75(8.3)	50	[22]	[82]	[1]	103	349	TP	0.9	OpenShort	(22)	54	-29	12	20	2.2,98	72

11	Apr/21	10	64.37	64.94	67.36(0.39)	68.24(0.65)	68.94(1.07)	71.25	3.4	12	66(18.2)	50	[23]	[94]	[38]	119	459	UT	1.7	HoldLong	(24)	63	64	15	20	2.9,96	72
12	Apr/21	9	64.37	64.94	67.1(0.31)	67.8(0.49)	68.21(0.75)	70.49	3.1	12	48(15.7)	50	[18]	[70]	[101]	130	389	UT	2.4	HoldLong?	(20)	44	255	14	20	3.5,92	72
13	Apr/20	15	64.03	64.13	66.89(0.12)	67.47(0.12)	68.21(0)	67.59	2.2	6	33(-8.1)	50	[7]	[9]	[-2]	67	-19	CR	-0.2	HoldShort?	(7)	0	1	-9	-12	1.1,89	63
14	Apr/20	14	64.03	64.13	66.81(0.15)	67.39(0.13)	67.7(0.04)	67.58	2.2	6	41(-1.5)	50	[9]	[12]	[-7]	74	-19	CR	-0.2	HoldShort	(7)	2	-15	-9	-12	1.2,94	63
15	Apr/20	13	64.03	64.13	66.71(0.15)	67.3(0.18)	67.67(0.19)	67.75	2.3	6	42(1.4)	50	[9]	[22]	[-1]	87	57	CR	0.1	OpenShort	(10)	11	-6	-4	16	1.5,99	63

16	Apr/20	12	64.03	64.13	66.61(0.17)	67.18(0.19)	67.54(0.21)	67.82	2.3	6	41(1.3)	50	[10]	[24]	[3]	95	62	UT	0.4	OpenLong	(10)	12	4	-2	20	1.8,100	63
17	Apr/20	11	64.03	64.13	66.5(0.17)	67.05(0.28)	67.4(0.25)	67.77	2.3	6	39(2.5)	50	[10]	[29]	[8]	100	82	UT	0.6	HoldLong	(10)	15	21	2	12	2,100	63
18	Apr/20	10	64.03	64.13	66.39(0.14)	66.86(0.18)	67.23(0.18)	67.53	2.2	6	37(1.1)	50	[8]	[22]	[5]	98	76	UT	0.5	OpenLong	(10)	11	7	0	20	1.9,100	63
19	Apr/20	9	64.03	64.13	66.3(0.18)	66.74(0.21)	67.11(0.27)	67.45	2.1	6	36(2.4)	50	[11]	[29]	[12]	100	57	UT	0.6	HoldLong?	(9)	16	26	3	20	2,100	63
20	Apr/19	15	63.82	63.69	66.18(0.17)	66.6(0.18)	66.93(0.16)	67.16	2.4	4	33(-5.9)	50	[10]	[20]	[3]	95	21	UT	0.4	HoldLong?	(9)	10	4	4	16	1.8,100	61

21	Apr/19	14	63.82	63.69	66.07(0.23)	66.48(0.14)	66.82(0.19)	67.11	2.4	4	39(-7.2)	50	[13]	[21]	[9]	98	-15	UT	0.5	HoldLong	(10)	11	14	5	20	1.9,100	61
22	Apr/19	13	63.82	63.69	65.92(0.23)	66.39(0.14)	66.69(0.32)	66.95	2.2	4	47(-6.7)	50	[13]	[29]	[9]	90	17	UT	0.4	HoldLong	(14)	18	17	4	20	1.6,100	61
23	Apr/19	12	63.82	63.69	65.77(0.21)	66.3(0.11)	66.48(0.17)	66.76	2.1	4	53(-4.8)	50	[12]	[19]	[5]	83	-11	UT	0.4	HoldLong	(14)	10	7	2	20	1.3,100	61
24	Apr/19	11	63.82	63.69	65.63(0.23)	66.23(0.17)	66.37(0.17)	66.68	2	4	58(-4.3)	50	[13]	[21]	[3]	83	-20	UT	0.4	HoldLong	(14)	10	4	8	8	1.3,100	61
25	Apr/19	10	63.82	63.69	65.48(0.23)	66.12(0.12)	66.26(0.18)	66.64	2	4	62(-2.9)	50	[13]	[20]	[8]	79	4	UT	0.4	HoldLong	(14)	10	17	1	20	1.3,96	61

26	Apr/19	9	63.82	63.69	65.33(0.21)	66.04(0.14)	66.14(0.09)	66.45	1.9	4	65(-3.3)	50	[12]	[15]	[17]	76	-10	UT	0.3	HoldLong?	(13)	5	49	-1	14	1.2,96	61
27	Apr/18	15	63.61	63.34	65.19(0.18)	65.95(0.05)	66.08(-0.08)	65.9	1.9	2	69(-16.2)	35	[10]	[1]	[-11]	60	-83	CR	-0.2	HoldShort?	(12)	-5	-25	-6	-20	0.7,92	58
28	Apr/18	14	63.61	63.34	65.07(0.23)	65.92(0.09)	66.13(0.06)	66.18	2.2	2	85(-4.9)	50	[13]	[11]	[1]	76	-38	UT	0.1	HoldLong	(12)	3	3	-3	9	1.1,98	58
29	Apr/18	13	63.61	63.34	64.92(0.25)	65.86(0.14)	66.09(0.18)	66.15	2.2	2	90(-2.9)	50	[14]	[20]	[4]	78	-8	UT	0.1	HoldLong	(16)	10	12	-2	5	1.2,98	58
30	Apr/18	12	63.61	63.34	64.76(0.2)	65.77(0.15)	65.97(0.02)	66.02	2	2	93(-0.8)	40	[12]	[10]	[-6]	78	2	CR	0	OpenShort	(14)	1	-14	-3	-9	1.2,98	58

31	Apr/18	11	63.61	63.34	64.63(0.22)	65.67(0.34)	65.96(0.21)	66.17	2.2	2	93(3.1)	50	[13]	[27]	[1]	85	79	UT	0.2	OpenLong	(14)	12	5	1	-11	1.4,100	58
32	Apr/18	10	63.61	63.34	64.49(0.2)	65.45(0.34)	65.82(0.18)	66.11	2.1	2	90(4.5)	50	[12]	[25]	[2]	85	100	UT	0.3	OpenLong	(14)	10	8	-4	2	1.5,97	58
33	Apr/18	9	63.61	63.34	64.36(0.19)	65.23(0.31)	65.7(0.12)	66.02	2	2	86(4.8)	50	[11]	[21]	[14]	87	106	UT	0.3	OpenLong?	(11)	7	39	-1	15	1.6,97	58
34	Apr/14	15	63.43	63.13	64.24(0.19)	65.03(0.28)	65.62(0.08)	65.59	2	1	81(-6.2)	35	[11]	[17]	[-9]	81	45	CR	-0	OpenShort?	(10)	5	-24	-4	3	1.4,96	51
35	Apr/14	14	63.43	63.13	64.12(0.3)	64.85(0.36)	65.57(0.29)	65.86	2.3	1	87(-0.9)	50	[17]	[33]	[11]	96	52	UT	0.3	HoldLong	(13)	17	27	-3	20	1.9,98	51

36	Apr/14	13	63.43	63.13	63.93(0.27)	64.62(0.31)	65.38(0.43)	65.56	2	1	88(-0.8)	50	[16]	[39]	[3]	91	94	UT	0.2	HoldLong	(18)	25	5	-5	20	1.7,98	51
37	Apr/14	12	63.43	63.13	63.76(0.28)	64.42(0.3)	65.1(0.53)	65.51	1.9	1	89(1.4)	50	[16]	[45]	[1]	94	127	UT	0.4	OpenLong	(17)	31	-8	-3	20	1.8,99	51
38	Apr/14	11	63.43	63.13	63.58(0.28)	64.23(0.39)	64.76(0.51)	65.6	2	1	87(5.7)	50	[16]	[46]	[16]	105	172	UT	0.9	HoldLong	(18)	29	29	7	20	2.2,100	51
39	Apr/14	10	63.43	63.13	63.4(0.25)	63.98(0.35)	64.43(0.45)	65.28	1.7	1	82(5.9)	50	[14]	[41]	[16]	105	167	UT	1	HoldLong	(16)	26	27	9	20	2.2,100	51
40	Apr/14	9	63.43	63.13	63.24(0.22)	63.76(0.27)	64.14(0.44)	64.98	1.4	1	76(7.9)	50	[13]	[38]	[35]	102	174	UT	1	HoldLong?	(14)	25	83	6	20	2.1,99	51

41	Apr/13	15	63.29	62.92	63.1(0.17)	63.59(0.11)	63.86(0.19)	64.09	0.6	1	68(8.6)	50	[10]	[17]	[9]	84	41	UT	0.3	OpenLong?	(10)	11	18	1	20	1.4,99	49
42	Apr/13	14	63.29	62.92	62.99(0.16)	63.52(0.03)	63.74(0.06)	63.89	0.5	1	59(-0.5)	40	[9]	[7]	[2]	79	1	UT	0.2	HoldLong	(10)	4	-3	-0	20	1.2,99	49
43	Apr/13	13	63.29	62.92	62.89(0.16)	63.5(0.08)	63.7(0.28)	63.92	0.5	1	60(1.1)	50	[9]	[22]	[9]	85	73	UT	0.3	OpenLong	(11)	16	16	6	20	1.4,100	49
44	Apr/13	12	63.29	62.92	62.79(0.13)	63.45(0.08)	63.52(0.22)	63.75	0.4	1	59(1.3)	45	[8]	[18]	[4]	80	78	UT	0.3	OpenLong	(10)	13	8	4	9	1.3,97	49
45	Apr/13	11	63.29	62.92	62.71(0.13)	63.4(0.27)	63.38(0.13)	63.67	0.3	1	57(2.2)	50	[8]	[18]	[6]	80	56	UT	0.4	OpenLong	(8)	8	17	12	-17	1.3,97	49

46	Apr/13	10	63.29	62.92	62.63(0.1)	63.23(0.21)	63.3(-0.02)	63.49	0.2	1	55(1.1)	10	[6]	[7]	[-6]	68	37	CR	0.3	HoldShort	(7)	-1	-16	5	-20	1.3,85	49
47	Apr/13	9	63.29	62.92	62.57(0.16)	63.1(0.27)	63.31(0.03)	63.66	0.3	1	54(2.6)	50	[9]	[13]	[19]	67	22	UT	0.5	OpenLong?	(8)	2	58	-3	9	1.6,77	49
48	Apr/12	15	63.08	62.9	62.47(0.11)	62.93(0.18)	63.29(-0.16)	63.05	-0	2	52(8.6)	35	[6]	[-2]	[2]	43	-56	RG	-0.4	Wait?	(7)	-9	2	14	-17	0.9,70	50
49	Apr/12	14	63.08	62.9	62.4(0.13)	62.82(0.14)	63.39(-0.06)	63.03	-0	2	43(-1)	30	[8]	[3]	[-7]	52	-41	CR	-0.6	HoldShort	(7)	-4	-26	17	-11	1,77	50
50	Apr/12	13	63.08	62.9	62.32(0.16)	62.73(0.18)	63.43(0.41)	63.3	0.1	2	44(-0.4)	50	[9]	[31]	[2]	77	104	UT	-0.2	HoldLong	(10)	24	-12	26	20	1.5,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI