DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $61.2500 One month high (close): $67.5400

DOW Daily Change: 0.73% Daily StdDev 1.69% DOW EMA_5_Trend: 1.3% 10Minute StdDev: $0.6734

Latest Price : $67.54(0.73%)

Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.6)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	9	64.03	64.13	66.3(0.18)	66.74(0.21)	67.11(0.27)	67.45	2.1	6	36(2.4)	50	[11]	[28]	[12]	100	55	UT	0.6	HoldLong?	(9)	16	25	3	20	2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.74(hourly_sma_10 -1.05%) 66.3(hourly_sma_20 -1.7%) 64.13(daily_ema_10 -4.92%) 64.03(daily_ema_20 -5.07%) Resistance Levels:

2	Apr/19	15	63.82	63.69	66.18(0.17)	66.6(0.18)	66.93(0.16)	67.16	2.4	4	33(-5.9)	50	[10]	[20]	[3]	95	18	UT	0.4	HoldLong?	(9)	10	4	4	16	1.8,100	61
3	Apr/19	14	63.82	63.69	66.07(0.23)	66.48(0.14)	66.82(0.19)	67.11	2.4	4	39(-7.2)	50	[13]	[21]	[9]	98	-18	UT	0.5	HoldLong	(10)	11	14	5	20	1.9,100	61
4	Apr/19	13	63.82	63.69	65.92(0.23)	66.39(0.14)	66.69(0.32)	66.95	2.2	4	47(-6.7)	50	[13]	[29]	[8]	90	15	UT	0.4	HoldLong	(14)	18	16	4	20	1.6,100	61
5	Apr/19	12	63.82	63.69	65.77(0.21)	66.3(0.11)	66.48(0.17)	66.76	2.1	4	53(-4.8)	50	[12]	[19]	[5]	83	-14	UT	0.4	HoldLong	(14)	10	7	2	20	1.3,100	61

6	Apr/19	11	63.82	63.69	65.63(0.23)	66.23(0.17)	66.37(0.17)	66.68	2	4	58(-4.3)	50	[13]	[21]	[3]	83	-23	UT	0.4	HoldLong	(14)	10	4	8	8	1.3,100	61
7	Apr/19	10	63.82	63.69	65.48(0.23)	66.12(0.12)	66.26(0.18)	66.64	2	4	62(-2.9)	50	[13]	[20]	[8]	79	1	UT	0.4	HoldLong	(14)	10	17	1	20	1.3,96	61
8	Apr/19	9	63.82	63.69	65.33(0.21)	66.04(0.14)	66.14(0.09)	66.45	1.9	4	65(-3.3)	50	[12]	[15]	[17]	76	-13	UT	0.3	HoldLong?	(12)	5	49	-1	14	1.2,96	61
9	Apr/18	15	63.61	63.34	65.19(0.18)	65.95(0.05)	66.08(-0.08)	65.9	1.9	2	69(-16.2)	35	[10]	[1]	[-11]	60	-87	CR	-0.2	HoldShort?	(12)	-5	-25	-6	-20	0.7,92	58
10	Apr/18	14	63.61	63.34	65.07(0.23)	65.92(0.09)	66.13(0.06)	66.18	2.2	2	85(-4.9)	50	[13]	[11]	[1]	76	-42	UT	0.1	HoldLong	(12)	3	3	-3	9	1.1,98	58

11	Apr/18	13	63.61	63.34	64.92(0.25)	65.86(0.14)	66.09(0.18)	66.15	2.2	2	90(-2.9)	50	[14]	[20]	[4]	78	-12	UT	0.1	HoldLong	(15)	10	12	-2	5	1.2,98	58
12	Apr/18	12	63.61	63.34	64.76(0.2)	65.77(0.15)	65.97(0.02)	66.02	2	2	93(-0.8)	40	[12]	[10]	[-6]	78	-2	CR	0	OpenShort	(14)	1	-13	-3	-9	1.2,98	58
13	Apr/18	11	63.61	63.34	64.63(0.22)	65.67(0.34)	65.96(0.21)	66.17	2.2	2	93(3.1)	50	[13]	[27]	[1]	85	76	UT	0.2	OpenLong	(14)	12	5	1	-11	1.4,100	58
14	Apr/18	10	63.61	63.34	64.49(0.2)	65.45(0.34)	65.82(0.18)	66.11	2.1	2	90(4.5)	50	[12]	[25]	[2]	85	98	UT	0.3	OpenLong	(14)	10	8	-4	2	1.5,97	58
15	Apr/18	9	63.61	63.34	64.36(0.19)	65.23(0.31)	65.7(0.12)	66.02	2	2	86(4.8)	50	[11]	[20]	[14]	87	103	UT	0.3	OpenLong?	(11)	7	39	-1	15	1.6,97	58

16	Apr/14	15	63.43	63.13	64.24(0.19)	65.03(0.28)	65.62(0.08)	65.59	2	1	81(-6.2)	35	[11]	[17]	[-8]	81	42	CR	-0	OpenShort?	(10)	5	-24	-4	3	1.4,96	51
17	Apr/14	14	63.43	63.13	64.12(0.3)	64.85(0.36)	65.57(0.29)	65.86	2.3	1	87(-0.9)	50	[17]	[33]	[11]	96	48	UT	0.3	HoldLong	(13)	17	27	-3	20	1.9,98	51
18	Apr/14	13	63.43	63.13	63.93(0.27)	64.62(0.31)	65.38(0.43)	65.56	2	1	88(-0.8)	50	[16]	[39]	[3]	91	91	UT	0.2	HoldLong	(18)	25	5	-5	20	1.7,98	51
19	Apr/14	12	63.43	63.13	63.76(0.28)	64.42(0.3)	65.1(0.53)	65.51	1.9	1	89(1.4)	50	[16]	[45]	[1]	94	125	UT	0.4	OpenLong	(16)	31	-8	-3	20	1.8,99	51
20	Apr/14	11	63.43	63.13	63.58(0.28)	64.23(0.39)	64.76(0.51)	65.6	2	1	87(5.7)	50	[16]	[46]	[16]	105	169	UT	0.9	HoldLong	(18)	29	29	7	20	2.2,100	51

21	Apr/14	10	63.43	63.13	63.4(0.25)	63.98(0.35)	64.43(0.45)	65.28	1.7	1	82(5.9)	50	[14]	[41]	[15]	105	165	UT	1	HoldLong	(16)	26	27	9	20	2.2,100	51
22	Apr/14	9	63.43	63.13	63.24(0.22)	63.76(0.27)	64.14(0.44)	64.98	1.4	1	76(7.9)	50	[13]	[38]	[35]	102	172	UT	1	HoldLong?	(14)	25	81	6	20	2.1,99	51
23	Apr/13	15	63.29	62.92	63.1(0.17)	63.59(0.11)	63.86(0.19)	64.09	0.6	1	68(8.6)	50	[10]	[17]	[9]	84	39	UT	0.3	OpenLong?	(9)	11	18	1	20	1.4,99	49
24	Apr/13	14	63.29	62.92	62.99(0.16)	63.52(0.03)	63.74(0.06)	63.89	0.5	1	59(-0.5)	40	[9]	[7]	[2]	79	-2	UT	0.2	HoldLong	(9)	4	-3	-0	20	1.2,99	49
25	Apr/13	13	63.29	62.92	62.89(0.16)	63.5(0.08)	63.7(0.28)	63.92	0.5	1	60(1.1)	50	[9]	[22]	[9]	85	71	UT	0.3	OpenLong	(11)	16	16	6	20	1.4,100	49

26	Apr/13	12	63.29	62.92	62.79(0.13)	63.45(0.08)	63.52(0.22)	63.75	0.4	1	59(1.3)	45	[8]	[18]	[4]	80	76	UT	0.3	OpenLong	(9)	13	8	4	9	1.3,97	49
27	Apr/13	11	63.29	62.92	62.71(0.13)	63.4(0.27)	63.38(0.13)	63.67	0.3	1	57(2.2)	50	[8]	[18]	[6]	80	54	UT	0.4	OpenLong	(8)	8	16	12	-17	1.3,97	49
28	Apr/13	10	63.29	62.92	62.63(0.1)	63.23(0.21)	63.3(-0.02)	63.49	0.2	1	55(1.1)	10	[6]	[7]	[-6]	68	36	CR	0.3	HoldShort	(6)	-1	-16	5	-20	1.3,85	49
29	Apr/13	9	63.29	62.92	62.57(0.16)	63.1(0.27)	63.31(0.03)	63.66	0.3	1	54(2.6)	50	[9]	[13]	[19]	67	19	UT	0.5	OpenLong?	(8)	2	57	-3	9	1.6,77	49
30	Apr/12	15	63.08	62.9	62.47(0.11)	62.93(0.18)	63.29(-0.16)	63.05	-0	2	52(8.6)	25	[6]	[-2]	[-4]	43	-59	DR	-0.4	OpenShort?	(6)	-9	2	-16	-17	0.9,70	50

31	Apr/12	14	63.08	62.9	62.4(0.13)	62.82(0.14)	63.39(-0.06)	63.03	-0	2	43(-1)	20	[8]	[3]	[-12]	52	-44	CR	-0.6	HoldShort	(6)	-4	-25	-19	-11	1,77	50
32	Apr/12	13	63.08	62.9	62.32(0.16)	62.73(0.18)	63.43(0.41)	63.3	0.1	2	44(-0.4)	50	[9]	[31]	[-3]	77	104	CR	-0.2	OpenShort	(9)	24	-12	-8	20	1.5,89	50
33	Apr/12	12	63.08	62.9	62.22(0.23)	62.62(0.26)	63.17(0.46)	63.43	0.2	2	44(-0.1)	50	[13]	[38]	[-4]	91	75	CR	0.4	OpenShort	(11)	27	-20	0	20	1.8,96	50
34	Apr/12	11	63.08	62.9	62.08(0.27)	62.46(0.27)	62.88(0.51)	63.65	0.4	2	44(-1.6)	50	[16]	[41]	[13]	108	110	UT	1.1	CloseLong	(14)	30	10	20	20	2.3,100	50
35	Apr/12	10	63.08	62.9	61.91(0.28)	62.29(0.27)	62.56(0.53)	63.54	0.3	2	46(2.1)	50	[16]	[43]	[21]	100	113	UT	1.4	HoldLong	(17)	31	35	15	20	2.3,92	50

36	Apr/12	9	63.08	62.9	61.74(0.21)	62.12(0.16)	62.23(0.31)	63.16	0.1	2	44(1.3)	50	[12]	[26]	[43]	91	100	UT	1.4	OpenLong?	(14)	18	105	13	20	2.1,88	50
37	Apr/11	15	62.88	62.98	61.61(0.06)	62.02(-0.02)	62.04(-0.05)	62.05	-0.5	1	43(2.7)	5	[4]	[-4]	[-1]	47	-2	DR	0	OpenShort?	(8)	-3	-4	-5	8	0.7,79	40
38	Apr/11	14	62.88	62.98	61.57(0.03)	62.03(-0.02)	62.07(0.06)	62.09	-0.5	1	40(0.7)	10	[2]	[2]	[4]	55	65	RG	0	Wait	(5)	4	13	-5	8	0.8,85	40
39	Apr/11	13	62.88	62.98	61.55(0.03)	62.04(0.03)	62.03(-0.02)	61.95	-0.6	1	39(0.2)	-5	[2]	[-1]	[-4]	51	24	DR	-0.1	OpenShort	(1)	-1	-6	-7	-14	0.6,86	40
40	Apr/11	12	62.88	62.98	61.53(0.03)	62.02(0.06)	62.04(0.05)	62.02	-0.5	1	39(0.8)	-0	[2]	[4]	[-3]	63	61	CR	-0	HoldShort	(2)	3	-8	2	-11	0.8,93	40

41	Apr/11	11	62.88	62.98	61.51(0.02)	61.98(0.1)	62.04(0)	62.1	-0.5	1	38(0.4)	-10	[1]	[2]	[-4]	69	80	CR	0.1	HoldShort	(3)	0	-11	3	-8	1,94	40
42	Apr/11	10	62.88	62.98	61.5(0.02)	61.92(0.19)	62.01(0.06)	62.22	-0.4	1	38(0.8)	20	[1]	[8]	[11]	72	115	UT	0.3	OpenLong	(2)	4	32	4	0	1.2,92	40
43	Apr/11	9	62.88	62.98	61.49(-0.02)	61.8(0.16)	61.97(-0.11)	61.88	-0.6	1	37(-0.8)	-25	[-1]	[-3]	[-4]	57	53	DT	-0.2	OpenShort?	(-1)	-6	-4	-2	-20	0.7,89	40
44	Apr/8	15	62.82	63.19	61.5(-0.05)	61.7(0.29)	62.04(0.06)	61.92	-0.5	1	38(-1.3)	-15	[-3]	[9]	[-2]	60	135	RG	-0.2	Wait?	(-1)	4	-1	1	-20	0.7,92	40
45	Apr/8	14	62.82	63.19	61.53(-0.15)	61.52(0.26)	62(0.08)	61.93	-0.5	1	39(-8.3)	-50	[-9]	[8]	[-5]	61	241	RG	-0.1	Wait	(-3)	5	-15	7	-10	0.6,96	40

46	Apr/8	13	62.82	63.19	61.62(-0.13)	61.36(0.26)	61.95(0.21)	62.09	-0.4	1	47(-7.3)	-30	[-8]	[16]	[4]	64	263	UR	0.2	SmallShort	(-8)	12	-3	18	20	0.6,99	40
47	Apr/8	12	62.82	63.19	61.7(-0.13)	61.2(0.15)	61.82(0.31)	62.12	-0.4	1	55(-6.7)	-15	[-8]	[19]	[9]	56	277	UR	0.3	SmallShort	(-9)	18	-1	21	20	0.5,93	40
48	Apr/8	11	62.82	63.19	61.78(-0.13)	61.11(0.1)	61.63(0.47)	62.13	-0.4	1	61(-4.8)	5	[-8]	[27]	[23]	39	308	UR	0.5	SmallShort	(-9)	28	39	13	20	0.3,81	40
49	Apr/8	10	62.82	63.19	61.86(-0.18)	61.05(-0.02)	61.34(0.46)	61.72	-0.7	1	66(-5.2)	-20	[-11]	[22]	[7]	9	274	UR	0.3	SmallShort	(-9)	27	4	3	20	-0.1,61	40
50	Apr/8	9	62.82	63.19	61.97(-0.18)	61.06(0.03)	61.06(0.48)	61.68	-0.7	1	71(-4.2)	-10	[-11]	[24]	[12]	-8	249	UR	0.5	SmallShort?	(-11)	28	21	-3	20	-0.2,47	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI