DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $38.4500 One month high (close): $45.9000

DOW Daily Change: 2.06% Daily StdDev 4.03% DOW EMA_5_Trend: 0.82% 10Minute StdDev: $0.555

Latest Price : $41.59(2.06%)

Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0

Sample size 30 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.92%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	13	41.55	40.7	40.75(0.1)	41.05(0.12)	41.54(0.39)	41.38	-0.1	-4	30(1)	-10	[3]	[12]	[0]	45	144	RG	-0.3	Wait	(2)	10	0	-13	20	1.2,65	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.05(hourly_sma_10 -0.8%) 40.75(hourly_sma_20 -1.52%) 40.7(weak_daily_ema_10 -1.64%) Resistance Levels: 41.55(daily_ema_20 0.41%)

2	Jul/2	12	41.55	40.7	40.71(0.06)	41(0.08)	41.38(0.41)	41.37	-0.1	-4	29(0.9)	-10	[2]	[12]	[3]	55	218	RG	-0	Wait	(1)	10	3	-14	20	1.3,72	52
3	Jul/2	11	41.55	40.7	40.69(0.03)	40.97(0.18)	41.21(0.38)	41.31	-0.1	-4	28(1)	-20	[1]	[12]	[-1]	66	240	CR	0.2	HoldShort	(1)	9	-18	22	17	1.3,83	52
4	Jul/2	10	41.55	40.7	40.68(0.12)	40.9(0.35)	41.05(0.5)	41.7	0.1	-4	27(3.3)	-5	[3]	[17]	[6]	85	255	RG	1.4	SmallShort	(1)	12	-11	29	20	2.2,80	52
5	Jul/2	9	41.55	40.7	40.63(0.13)	40.76(0.45)	40.85(0.7)	41.95	0.2	-4	24(7.2)	20	[3]	[24]	[36]	97	384	UT	2.7	OpenLong?	(3)	17	64	33	20	3.2,67	52

6	Jul/1	15	41.6	40.68	40.63(-0)	40.58(0.08)	40.57(-0.13)	40.57	-0.6	-5	17(-3.5)	-30	[-0]	[-2]	[-2]	0	-42	DR	0	OpenShort?	(-1)	-3	2	-8	-20	-0,50	59
7	Jul/1	14	41.6	40.68	40.58(0.1)	40.55(0.06)	40.62(-0.25)	40.52	-0.6	-5	20(-2.7)	-15	[3]	[-5]	[-2]	-3	-228	DR	-0.3	OpenShort	(0)	-6	0	-11	-7	-0.2,52	59
8	Jul/1	13	41.6	40.68	40.54(0.11)	40.53(0.1)	40.72(-0.04)	40.52	-0.6	-5	23(-3)	-20	[3]	[1]	[-7]	-1	-159	CR	-0.5	HoldShort	(2)	-1	-6	-17	-20	-0.1,52	59
9	Jul/1	12	41.6	40.68	40.5(0.15)	40.49(0.15)	40.74(0.17)	40.66	-0.5	-5	26(-4)	0	[4]	[7]	[-1]	23	-104	CR	-0.2	HoldShort	(2)	4	5	-9	-10	0.4,63	59
10	Jul/1	11	41.6	40.68	40.44(0.17)	40.43(-0.02)	40.67(0.2)	40.56	-0.6	-5	30(-4.2)	5	[4]	[6]	[-1]	29	-130	CR	-0.2	HoldShort	(3)	5	-13	5	20	0.2,74	59

11	Jul/1	10	41.6	40.68	40.37(0.22)	40.44(0.05)	40.59(0.3)	40.85	-0.4	-5	34(-2)	5	[5]	[9]	[4]	50	-71	RG	0.4	Wait	(4)	7	-8	15	20	0.8,80	59
12	Jul/1	9	41.6	40.68	40.28(0.23)	40.42(0.03)	40.47(0.35)	41.03	-0.3	-5	36(1.1)	35	[6]	[10]	[17]	49	4	UT	0.9	OpenLong?	(5)	9	20	15	20	1.2,69	59
13	Jun/30	15	41.65	40.72	40.19(0.11)	40.41(-0.11)	40.33(0.23)	40.6	-0.6	-4	35(0)	0	[3]	[5]	[9]	15	31	RG	0.5	Wait?	(3)	6	13	1	20	0.7,47	42
14	Jun/30	14	41.65	40.72	40.15(0.09)	40.46(-0.12)	40.24(0.13)	40.32	-0.8	-4	35(-1.3)	-5	[2]	[2]	[2]	5	-35	RG	0.1	Wait	(1)	3	8	-3	0	0.3,47	42
15	Jun/30	13	41.65	40.72	40.12(0.12)	40.51(-0.17)	40.19(-0.24)	40.16	-0.9	-4	36(-1.6)	-15	[3]	[-8]	[-4]	4	-224	DR	-0	OpenShort	(1)	-6	-4	-5	-17	0.1,51	42

16	Jun/30	12	41.65	40.72	40.07(0.13)	40.58(-0.09)	40.29(-0.19)	40.25	-0.8	-4	38(-3.2)	-15	[3]	[-5]	[-5]	13	-189	DR	-0.1	OpenShort	(2)	-5	-4	-4	-20	0.3,55	42
17	Jun/30	11	41.65	40.72	40.02(0.2)	40.62(0.17)	40.37(-0.28)	40.33	-0.8	-4	41(-4.6)	-5	[5]	[-4]	[-6]	15	-265	DR	-0.1	OpenShort	(3)	-7	9	-14	-20	0.4,55	42
18	Jun/30	10	41.65	40.72	39.94(0.23)	40.55(0.12)	40.48(-0.48)	40.14	-0.9	-4	46(-2.7)	-15	[6]	[-9]	[-9]	19	-401	DR	-0.4	OpenShort	(3)	-12	4	-16	-20	0.3,61	42
19	Jun/30	9	41.65	40.72	39.85(0.2)	40.5(0.12)	40.67(-0.39)	40.05	-0.9	-4	48(-4.4)	-35	[5]	[-7]	[-21]	24	-332	DR	-0.7	OpenShort?	(4)	-9	-29	-20	-20	0.2,69	42
20	Jun/29	15	41.65	40.85	39.77(0.33)	40.45(0.36)	40.83(-0.09)	40.67	-0.5	-2	53(3.3)	5	[8]	[4]	[-4]	58	-227	CR	-0.2	HoldShort?	(6)	-2	1	-14	-20	1,83	40

21	Jun/29	14	41.65	40.85	39.64(0.25)	40.31(0.41)	40.87(0.01)	40.64	-0.6	-2	50(0.3)	-10	[6]	[7]	[-8]	68	-68	CR	-0.3	HoldShort	(6)	0	-13	-10	-20	1.1,90	40
22	Jun/29	13	41.65	40.85	39.54(0.3)	40.14(0.42)	40.87(0.63)	40.92	-0.4	-2	49(2.7)	20	[7]	[22]	[-0]	85	169	UT	0.1	OpenLong	(6)	15	-7	-8	20	1.5,97	40
23	Jun/29	12	41.65	40.85	39.42(0.29)	39.97(0.34)	40.61(0.69)	41.08	-0.3	-2	47(4.8)	45	[7]	[22]	[13]	100	271	UT	0.6	HoldLong	(6)	17	11	-2	20	2,100	40
24	Jun/29	11	41.65	40.85	39.31(0.18)	39.84(0.29)	40.33(0.65)	40.83	-0.5	-2	42(4.3)	20	[4]	[20]	[10]	99	369	UT	0.7	OpenLong	(5)	16	-2	11	20	2,99	40
25	Jun/29	10	41.65	40.85	39.24(0.17)	39.72(0.39)	40.07(0.83)	40.87	-0.4	-2	37(3)	35	[4]	[26]	[16]	109	468	UT	1.2	HoldLong	(3)	20	11	20	20	2.4,99	40

26	Jun/29	9	41.65	40.85	39.17(0.04)	39.57(0.37)	39.74(0.8)	40.63	-0.6	-2	34(2.1)	20	[1]	[24]	[28]	105	572	UT	1.4	HoldLong?	(3)	19	46	25	20	2.3,97	40
27	Jun/26	15	41.55	40.94	39.16(-0.06)	39.42(0.23)	39.42(0.23)	39.67	-1	-3	32(-7.4)	-25	[-1]	[8]	[3]	66	279	UR	0.4	SmallShort?	(-2)	6	0	20	-5	0.9,93	32
28	Jun/26	14	41.55	40.94	39.18(-0.25)	39.33(0.36)	39.33(-0.03)	39.67	-1	-3	40(-7.6)	-45	[-6]	[2]	[5]	49	438	UR	0.4	SmallShort	(-2)	-1	7	16	-5	0.6,84	32
29	Jun/26	13	41.55	40.94	39.28(-0.26)	39.19(0.25)	39.34(-0.1)	39.52	-1.1	-3	47(-6.9)	-40	[-6]	[-1]	[6]	30	363	DP	0.2	OpenShort	(-5)	-2	14	9	-3	0.3,72	32
30	Jun/26	12	41.55	40.94	39.38(-0.33)	39.09(0.29)	39.38(-0.03)	39.23	-1.2	-3	54(-5.8)	-50	[-8]	[0]	[1]	7	369	UR	-0.1	SmallShort	(-6)	-1	9	2	-20	-0.1,59	32

31	Jun/26	11	41.55	40.94	39.51(-0.36)	38.98(0.11)	39.39(-0.08)	39.04	-1.3	-3	60(-4.4)	-50	[-9]	[-3]	[-3]	1	315	DT	-0.3	OpenShort	(-7)	-2	-7	3	-18	-0.4,61	32
32	Jun/26	10	41.55	40.94	39.65(-0.34)	38.94(0.17)	39.42(0.23)	39.19	-1.2	-3	64(-4.2)	-50	[-8]	[5]	[-5]	3	390	RG	-0.2	Wait	(-7)	6	-26	13	18	-0.4,63	32
33	Jun/26	9	41.55	40.94	39.79(-0.28)	38.87(0.23)	39.33(0.74)	39.73	-0.9	-3	69(-4.2)	-15	[-7]	[18]	[11]	2	575	UR	0.3	SmallShort?	(-5)	18	1	16	20	-0,52	32
34	Jun/25	15	41.52	41.1	39.9(-0.3)	38.78(0.06)	39.04(0.6)	39.71	-0.9	-1	73(-0.2)	5	[-7]	[14]	[22]	-7	524	UR	0.5	SmallShort?	(-6)	14	20	19	20	-0.1,46	40
35	Jun/25	14	41.52	41.1	40.02(-0.3)	38.76(-0.05)	38.81(0.65)	39.29	-1.1	-1	73(-1.4)	0	[-7]	[13]	[13]	-35	409	UR	0.3	SmallShort	(-7)	16	5	15	20	-0.5,28	40

36	Jun/25	13	41.52	41.1	40.14(-0.31)	38.78(-0.28)	38.56(0.29)	39.19	-1.2	-1	74(-1.2)	-0	[-7]	[2]	[20]	-46	243	UR	0.4	SmallShort	(-6)	7	22	12	20	-0.6,19	40
37	Jun/25	12	41.52	41.1	40.27(-0.38)	38.89(-0.38)	38.45(0.1)	38.73	-1.4	-1	76(0.8)	-10	[-9]	[-4]	[13]	-63	135	DP	0.2	OpenShort	(-8)	2	22	12	20	-1,12	40
38	Jun/25	11	41.52	41.1	40.42(-0.44)	39.04(-0.82)	38.41(-0.28)	38.28	-1.6	-1	75(3.9)	-50	[-11]	[-19]	[0]	-79	-63	DT	-0.1	OpenShort	(-9)	-7	-13	6	20	-1.4,6	40
39	Jun/25	10	41.52	41.1	40.6(-0.34)	39.36(-0.79)	38.52(-0.48)	38.55	-1.5	-1	71(3.6)	-25	[-8]	[-23]	[11]	-83	-224	DP	0	OpenShort	(-8)	-12	24	8	19	-1.5,5	40
40	Jun/25	9	41.52	41.1	40.74(-0.4)	39.67(-0.94)	38.71(-0.73)	38.06	-1.7	-1	67(7.4)	-50	[-10]	[-31]	[-17]	-99	-384	DT	-0.5	OpenShort?	(-8)	-18	-28	5	-20	-2,1	40

41	Jun/24	15	41.48	41.06	40.9(-0.31)	40.05(-0.79)	39(-0.83)	38.64	-1.4	-4	60(5.1)	-50	[-7]	[-33]	[-4]	-97	-423	DT	-0.3	OpenShort?	(-7)	-20	5	4	-20	-1.9,1	41
42	Jun/24	14	41.48	41.06	41.03(-0.4)	40.37(-0.81)	39.33(-0.84)	38.54	-1.5	-4	55(7.5)	-50	[-10]	[-34]	[-15]	-108	-371	DT	-0.7	HoldShort	(-6)	-20	-13	5	-20	-2.3,0	41
43	Jun/24	13	41.48	41.06	41.2(-0.35)	40.7(-0.78)	39.66(-1.37)	38.81	-1.3	-4	47(8.4)	-50	[-8]	[-46]	[-26]	-113	-569	DT	-0.9	HoldShort	(-7)	-33	-32	-6	-20	-2.5,0	41
44	Jun/24	12	41.48	41.06	41.34(-0.28)	41.02(-0.64)	40.21(-1.06)	39.49	-1	-4	39(5.9)	-50	[-7]	[-36]	[-11]	-109	-434	DT	-0.9	HoldShort	(-6)	-25	-1	-4	-20	-2.4,1	41
45	Jun/24	11	41.48	41.06	41.46(-0.27)	41.28(-0.53)	40.64(-1.12)	39.51	-1	-4	33(7.2)	-50	[-6]	[-36]	[-34]	-124	-481	DT	-1.7	HoldShort	(-6)	-27	-37	-38	-20	-3,1	41

46	Jun/24	10	41.48	41.06	41.57(-0.26)	41.5(-0.34)	41.1(-0.76)	40.3	-0.6	-4	26(2.6)	-50	[-6]	[-25]	[-15]	-96	-220	DT	-1.6	OpenShort	(-4)	-18	4	-33	-20	-2.5,17	41
47	Jun/24	9	41.48	41.06	41.68(-0.27)	41.64(-0.41)	41.41(-0.78)	40.22	-0.6	-4	23(5.2)	-50	[-6]	[-27]	[-39]	-96	-254	DT	-2.6	OpenShort?	(-6)	-19	-60	-38	-20	-3.2,34	41
48	Jun/23	15	41.58	41.58	41.79(-0.13)	41.81(-0.05)	41.74(-0.22)	41.55	-0	0	18(-0.3)	-30	[-3]	[-7]	[-5]	-11	36	DT	-0.5	OpenShort?	(-2)	-5	-4	-4	-20	-0.7,57	51
49	Jun/23	14	41.58	41.58	41.84(0.01)	41.83(0.07)	41.83(-0.23)	41.64	0	0	18(0.1)	-15	[0]	[-5]	[-6]	2	-135	DR	-0.5	OpenShort	(-2)	-6	-7	1	-20	-0.6,67	51
50	Jun/23	13	41.58	41.58	41.84(0.02)	41.8(0.09)	41.93(0.07)	41.79	0.1	0	18(-1)	5	[1]	[2]	[-2]	17	-15	CR	-0.4	HoldShort	(1)	2	-4	6	-17	-0.1,69	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI