|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $38.4500 One month high (close): $45.9000
DOW Daily Change: 2.96% Daily StdDev 4.14% DOW EMA_5_Trend: -0.37% 10Minute StdDev: $0.8958
Latest Price : $40.98(2.96%) | Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 41.65 | 40.85 | 39.77(0.33) | 40.45(0.36) | 40.83(-0.09) | 40.67 | -0.5 | | -2 | 50(0.1) | 15 | [8] | [4] | [-5] | 58 | -263 | CR | -0.2 | HoldShort? | | (5) | -2 | 1 | -14 | -20 | 1,83 | 40 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 41.65(daily_ema_20 2.41%)
Down Forces:
Support Levels: 40.45(weak_hourly_sma_10 -0.54%) 39.77(weak_hourly_sma_20 -2.21%)
Resistance Levels: 40.85(weak_daily_ema_10 0.44%)
|
| | | 2 | Jun/29 | 14 | 41.65 | 40.85 | 39.64(0.25) | 40.31(0.41) | 40.87(0.01) | 40.64 | -0.6 | | -2 | 50(0.3) | -10 | [6] | [7] | [-8] | 68 | -94 | CR | -0.3 | HoldShort | | (6) | 0 | -12 | -10 | -20 | 1.1,90 | 40 | | 3 | Jun/29 | 13 | 41.65 | 40.85 | 39.54(0.3) | 40.14(0.42) | 40.87(0.63) | 40.92 | -0.4 | | -2 | 49(2.7) | 20 | [7] | [22] | [-0] | 85 | 155 | UT | 0.1 | OpenLong | | (5) | 15 | -7 | -8 | 20 | 1.5,97 | 40 | | 4 | Jun/29 | 12 | 41.65 | 40.85 | 39.42(0.29) | 39.97(0.34) | 40.61(0.69) | 41.08 | -0.3 | | -2 | 47(4.8) | 45 | [7] | [22] | [13] | 100 | 259 | UT | 0.6 | HoldLong | | (6) | 17 | 11 | -2 | 20 | 2,100 | 40 | | 5 | Jun/29 | 11 | 41.65 | 40.85 | 39.31(0.18) | 39.84(0.29) | 40.33(0.65) | 40.83 | -0.5 | | -2 | 42(4.3) | 20 | [4] | [20] | [10] | 99 | 367 | UT | 0.7 | OpenLong | | (5) | 16 | -2 | 11 | 20 | 2,99 | 40 | | | | |
| 6 | Jun/29 | 10 | 41.65 | 40.85 | 39.24(0.17) | 39.72(0.39) | 40.07(0.83) | 40.87 | -0.4 | | -2 | 37(3) | 35 | [4] | [26] | [16] | 109 | 472 | UT | 1.2 | HoldLong | | (3) | 20 | 10 | 20 | 20 | 2.4,99 | 40 | | 7 | Jun/29 | 9 | 41.65 | 40.85 | 39.17(0.04) | 39.57(0.37) | 39.74(0.8) | 40.63 | -0.6 | | -2 | 34(2.1) | 20 | [1] | [24] | [27] | 105 | 588 | UT | 1.4 | HoldLong? | | (3) | 19 | 42 | 25 | 20 | 2.3,97 | 40 | | 8 | Jun/26 | 15 | 41.55 | 40.94 | 39.16(-0.06) | 39.42(0.23) | 39.42(0.23) | 39.67 | -1 | | -3 | 32(-7.4) | -25 | [-1] | [8] | [3] | 66 | 290 | UR | 0.4 | SmallShort? | | (-1) | 6 | 0 | 20 | -5 | 0.9,93 | 32 | | 9 | Jun/26 | 14 | 41.55 | 40.94 | 39.18(-0.25) | 39.33(0.36) | 39.33(-0.03) | 39.67 | -1 | | -3 | 40(-7.6) | -50 | [-6] | [2] | [4] | 49 | 463 | UR | 0.4 | SmallShort | | (-1) | -1 | 7 | 16 | -5 | 0.6,84 | 32 | | 10 | Jun/26 | 13 | 41.55 | 40.94 | 39.28(-0.26) | 39.19(0.25) | 39.34(-0.1) | 39.52 | -1.1 | | -3 | 47(-6.9) | -40 | [-6] | [-1] | [6] | 30 | 387 | DP | 0.2 | OpenShort | | (-5) | -2 | 13 | 9 | -3 | 0.3,72 | 32 | | | | |
| 11 | Jun/26 | 12 | 41.55 | 40.94 | 39.38(-0.33) | 39.09(0.29) | 39.38(-0.03) | 39.23 | -1.2 | | -3 | 54(-5.8) | -50 | [-8] | [0] | [1] | 7 | 402 | UR | -0.1 | SmallShort | | (-5) | -1 | 9 | 2 | -20 | -0.1,59 | 32 | | 12 | Jun/26 | 11 | 41.55 | 40.94 | 39.51(-0.36) | 38.98(0.11) | 39.39(-0.08) | 39.04 | -1.3 | | -3 | 60(-4.4) | -50 | [-9] | [-3] | [-3] | 1 | 351 | DT | -0.3 | OpenShort | | (-7) | -2 | -7 | 3 | -18 | -0.4,61 | 32 | | 13 | Jun/26 | 10 | 41.55 | 40.94 | 39.65(-0.34) | 38.94(0.17) | 39.42(0.23) | 39.19 | -1.2 | | -3 | 64(-4.2) | -45 | [-8] | [5] | [-4] | 3 | 431 | RG | -0.2 | Wait | | (-6) | 6 | -24 | 13 | 18 | -0.4,63 | 32 | | 14 | Jun/26 | 9 | 41.55 | 40.94 | 39.79(-0.28) | 38.87(0.23) | 39.33(0.74) | 39.73 | -0.9 | | -3 | 69(-4.2) | -15 | [-7] | [18] | [11] | 2 | 623 | UR | 0.3 | SmallShort? | | (-5) | 18 | 1 | 16 | 20 | -0,52 | 32 | | 15 | Jun/25 | 15 | 41.52 | 41.1 | 39.9(-0.3) | 38.78(0.06) | 39.04(0.6) | 39.71 | -0.9 | | -1 | 73(-0.2) | 5 | [-7] | [13] | [22] | -7 | 570 | UR | 0.5 | SmallShort? | | (-5) | 14 | 19 | 19 | 20 | -0.1,46 | 40 | | | | |
| 16 | Jun/25 | 14 | 41.52 | 41.1 | 40.02(-0.3) | 38.76(-0.05) | 38.81(0.65) | 39.29 | -1.1 | | -1 | 73(-1.4) | 0 | [-7] | [13] | [13] | -35 | 457 | UR | 0.3 | SmallShort | | (-6) | 16 | 5 | 15 | 20 | -0.5,28 | 40 | | 17 | Jun/25 | 13 | 41.52 | 41.1 | 40.14(-0.31) | 38.78(-0.28) | 38.56(0.29) | 39.19 | -1.2 | | -1 | 74(-1.2) | -0 | [-7] | [2] | [20] | -46 | 282 | UR | 0.4 | SmallShort | | (-6) | 7 | 21 | 12 | 20 | -0.6,19 | 40 | | 18 | Jun/25 | 12 | 41.52 | 41.1 | 40.27(-0.38) | 38.89(-0.38) | 38.45(0.1) | 38.73 | -1.4 | | -1 | 76(0.8) | -10 | [-9] | [-4] | [13] | -63 | 177 | DP | 0.2 | OpenShort | | (-7) | 2 | 21 | 12 | 20 | -1,12 | 40 | | 19 | Jun/25 | 11 | 41.52 | 41.1 | 40.42(-0.44) | 39.04(-0.82) | 38.41(-0.28) | 38.28 | -1.6 | | -1 | 75(3.9) | -50 | [-11] | [-19] | [1] | -79 | -25 | DP | -0.1 | OpenShort | | (-8) | -7 | -12 | 6 | 20 | -1.4,6 | 40 | | 20 | Jun/25 | 10 | 41.52 | 41.1 | 40.6(-0.34) | 39.36(-0.79) | 38.52(-0.48) | 38.55 | -1.5 | | -1 | 71(3.6) | -25 | [-8] | [-23] | [10] | -83 | -201 | DP | 0 | OpenShort | | (-7) | -12 | 22 | 8 | 19 | -1.5,5 | 40 | | | | |
| 21 | Jun/25 | 9 | 41.52 | 41.1 | 40.74(-0.4) | 39.67(-0.94) | 38.71(-0.73) | 38.06 | -1.7 | | -1 | 67(7.4) | -50 | [-10] | [-31] | [-16] | -99 | -362 | DT | -0.5 | OpenShort? | | (-7) | -18 | -26 | 5 | -20 | -2,1 | 40 | | 22 | Jun/24 | 15 | 41.48 | 41.06 | 40.9(-0.31) | 40.05(-0.79) | 39(-0.83) | 38.64 | -1.4 | | -4 | 60(5.1) | -50 | [-7] | [-33] | [-4] | -97 | -412 | DT | -0.3 | OpenShort? | | (-6) | -20 | 5 | 4 | -20 | -1.9,1 | 41 | | 23 | Jun/24 | 14 | 41.48 | 41.06 | 41.03(-0.4) | 40.37(-0.81) | 39.33(-0.84) | 38.54 | -1.5 | | -4 | 55(7.5) | -50 | [-10] | [-34] | [-15] | -108 | -352 | DT | -0.7 | HoldShort | | (-6) | -20 | -12 | 5 | -20 | -2.3,0 | 41 | | 24 | Jun/24 | 13 | 41.48 | 41.06 | 41.2(-0.35) | 40.7(-0.78) | 39.66(-1.37) | 38.81 | -1.3 | | -4 | 47(8.4) | -50 | [-8] | [-46] | [-25] | -113 | -568 | DT | -0.9 | HoldShort | | (-7) | -33 | -30 | -6 | -20 | -2.5,0 | 41 | | 25 | Jun/24 | 12 | 41.48 | 41.06 | 41.34(-0.28) | 41.02(-0.64) | 40.21(-1.06) | 39.49 | -1 | | -4 | 39(5.9) | -50 | [-7] | [-36] | [-11] | -109 | -433 | DT | -0.9 | HoldShort | | (-5) | -25 | -1 | -4 | -20 | -2.4,1 | 41 | | | | |
| 26 | Jun/24 | 11 | 41.48 | 41.06 | 41.46(-0.27) | 41.28(-0.53) | 40.64(-1.12) | 39.51 | -1 | | -4 | 33(7.2) | -50 | [-6] | [-36] | [-34] | -124 | -482 | DT | -1.7 | HoldShort | | (-5) | -27 | -34 | -38 | -20 | -3,1 | 41 | | 27 | Jun/24 | 10 | 41.48 | 41.06 | 41.57(-0.26) | 41.5(-0.34) | 41.1(-0.76) | 40.3 | -0.6 | | -4 | 26(2.6) | -50 | [-6] | [-25] | [-15] | -96 | -212 | DT | -1.6 | OpenShort | | (-3) | -18 | 3 | -33 | -20 | -2.5,17 | 41 | | 28 | Jun/24 | 9 | 41.48 | 41.06 | 41.68(-0.27) | 41.64(-0.41) | 41.41(-0.78) | 40.22 | -0.6 | | -4 | 23(5.2) | -50 | [-6] | [-27] | [-37] | -96 | -247 | DT | -2.6 | OpenShort? | | (-5) | -19 | -56 | -38 | -20 | -3.2,34 | 41 | | 29 | Jun/23 | 15 | 41.58 | 41.58 | 41.79(-0.13) | 41.81(-0.05) | 41.74(-0.22) | 41.55 | -0 | | 0 | 18(-0.3) | -30 | [-3] | [-7] | [-6] | -11 | 43 | DT | -0.5 | OpenShort? | | (-2) | -5 | -4 | -10 | -20 | -0.7,57 | 51 | | 30 | Jun/23 | 14 | 41.58 | 41.58 | 41.84(0.01) | 41.83(0.07) | 41.83(-0.23) | 41.64 | 0 | | 0 | 18(0.1) | -15 | [0] | [-5] | [-7] | 2 | -142 | DR | -0.5 | OpenShort | | (-2) | -6 | -6 | -7 | -20 | -0.6,67 | 51 | | | | |
| 31 | Jun/23 | 13 | 41.58 | 41.58 | 41.84(0.02) | 41.8(0.09) | 41.93(0.07) | 41.79 | 0.1 | | 0 | 18(-1) | -0 | [1] | [2] | [-3] | 17 | -15 | CR | -0.4 | HoldShort | | (1) | 2 | -3 | -3 | -17 | -0.1,69 | 51 | | 32 | Jun/23 | 12 | 41.58 | 41.58 | 41.83(0.07) | 41.76(0.19) | 41.9(0.07) | 41.87 | 0.1 | | 0 | 19(-0.6) | 10 | [2] | [4] | [-2] | 20 | -65 | CR | -0.1 | HoldShort | | (0) | 2 | 1 | -1 | -20 | 0.1,67 | 51 | | 33 | Jun/23 | 11 | 41.58 | 41.58 | 41.8(0.05) | 41.68(-0.02) | 41.87(-0.03) | 41.85 | 0.1 | | 0 | 20(-0.4) | 10 | [1] | [-1] | [3] | 22 | -71 | RG | -0.1 | Wait | | (1) | -1 | -7 | 10 | 20 | 0.1,69 | 51 | | 34 | Jun/23 | 10 | 41.58 | 41.58 | 41.78(0.08) | 41.69(0.06) | 41.88(0.12) | 42.02 | 0.2 | | 0 | 20(0.1) | 20 | [2] | [3] | [3] | 26 | -9 | UT | 0.4 | OpenLong | | (1) | 3 | -4 | 8 | 20 | 0.6,61 | 51 | | 35 | Jun/23 | 9 | 41.58 | 41.58 | 41.75(0.08) | 41.67(0.1) | 41.83(0.38) | 42.12 | 0.3 | | 0 | 20(-0.9) | 30 | [2] | [10] | [13] | 24 | 113 | UT | 0.7 | OpenLong? | | (2) | 9 | 20 | 6 | 20 | 0.9,51 | 51 | | | | |
| 36 | Jun/22 | 15 | 41.46 | 41.86 | 41.72(0.08) | 41.63(-0.05) | 41.67(0.11) | 41.65 | 0.1 | | 3 | 21(-0.1) | 25 | [2] | [2] | [-0] | -9 | -95 | UT | -0 | OpenLong? | | (0) | 3 | -3 | 2 | 7 | -0.2,46 | 56 | | 37 | Jun/22 | 14 | 41.46 | 41.86 | 41.69(0.07) | 41.65(-0.15) | 41.62(0.31) | 41.72 | 0.1 | | 3 | 21(0) | 35 | [2] | [5] | [4] | 2 | 21 | UT | 0.2 | OpenLong | | (1) | 7 | -8 | 19 | 20 | 0.1,49 | 56 | | 38 | Jun/22 | 13 | 41.46 | 41.86 | 41.66(0.03) | 41.71(-0.16) | 41.49(-0.02) | 41.91 | 0.2 | | 3 | 21(0.2) | 35 | [1] | [-3] | [10] | 5 | 14 | RG | 1 | SmallShort | | (2) | -1 | 6 | 14 | 20 | 0.6,40 | 56 | | 39 | Jun/22 | 12 | 41.46 | 41.86 | 41.65(0.03) | 41.78(-0.18) | 41.5(-0.01) | 41.77 | 0.2 | | 3 | 21(0) | 35 | [1] | [-3] | [11] | -14 | -16 | RG | 0.6 | Wait | | (0) | -0 | 19 | 11 | 20 | 0.3,29 | 56 | | 40 | Jun/22 | 11 | 41.46 | 41.86 | 41.64(-0.03) | 41.86(-0.03) | 41.5(-0.2) | 41.32 | -0.1 | | 3 | 21(0.3) | -15 | [-1] | [-6] | [-11] | -56 | -108 | DT | -0.4 | OpenShort | | (-1) | -5 | -3 | -25 | -20 | -0.8,14 | 56 | | | | |
| 41 | Jun/22 | 10 | 41.46 | 41.86 | 41.65(-0.02) | 41.87(-0.08) | 41.58(-0.23) | 41.4 | -0 | | 3 | 21(0.1) | 5 | [-1] | [-7] | [-3] | -37 | -112 | RG | -0.4 | Wait | | (-0) | -6 | 14 | -14 | -20 | -0.6,28 | 56 | | 42 | Jun/22 | 9 | 41.46 | 41.86 | 41.66(-0.08) | 41.9(-0.05) | 41.68(-0.61) | 41.07 | -0.2 | | 3 | 21(0.9) | -30 | [-2] | [-16] | [-26] | -48 | -238 | DT | -1.5 | OpenShort? | | (-1) | -15 | -37 | -20 | -20 | -1.4,37 | 56 | | 43 | Jun/19 | 15 | 41.21 | 42.23 | 41.69(-0.01) | 41.92(0.13) | 41.93(-0.3) | 41.95 | 0.3 | | 6 | 20(2.2) | 25 | [-0] | [-6] | [-1] | 20 | -32 | RG | 0.1 | Wait? | | (0) | -7 | 7 | -6 | -20 | 0.7,52 | 62 | | 44 | Jun/19 | 14 | 41.21 | 42.23 | 41.69(-0.06) | 41.86(0.08) | 42.06(-0.36) | 41.78 | 0.2 | | 6 | 17(-1.1) | 10 | [-1] | [-8] | [-6] | 5 | -20 | RG | -0.7 | Wait | | (-0) | -9 | 2 | -25 | -20 | 0.2,50 | 62 | | 45 | Jun/19 | 13 | 41.21 | 42.23 | 41.71(-0.09) | 41.83(0.06) | 42.21(0.1) | 41.72 | 0.2 | | 6 | 19(-0.9) | 5 | [-2] | [2] | [-8] | 12 | 155 | RG | -1.1 | SmallLong | | (-1) | 2 | -6 | -20 | -20 | 0,62 | 62 | | | | |
| 46 | Jun/19 | 12 | 41.21 | 42.23 | 41.75(-0.06) | 41.81(0.21) | 42.17(0.1) | 41.87 | 0.3 | | 6 | 19(-0.8) | 10 | [-1] | [4] | [-10] | 39 | 145 | RG | -0.7 | Wait | | (-1) | 2 | -20 | -4 | -20 | 0.3,81 | 62 | | 47 | Jun/19 | 11 | 41.21 | 42.23 | 41.77(-0.01) | 41.72(0.26) | 42.13(0.52) | 42.36 | 0.5 | | 6 | 20(-0.2) | 40 | [-0] | [15] | [7] | 79 | 329 | UR | 0.5 | SmallShort | | (-0) | 12 | -8 | 34 | 20 | 1.3,96 | 62 | | 48 | Jun/19 | 10 | 41.21 | 42.23 | 41.78(0.02) | 41.61(0.23) | 41.91(0.57) | 42.55 | 0.6 | | 6 | 20(-2.9) | 50 | [1] | [16] | [12] | 71 | 347 | UT | 1.4 | OpenLong | | (0) | 14 | -0 | 24 | 20 | 1.6,81 | 62 | | 49 | Jun/19 | 9 | 41.21 | 42.23 | 41.77(-0.08) | 41.51(0.21) | 41.67(0.55) | 42.56 | 0.6 | | 6 | 23(-6.3) | 50 | [-2] | [15] | [28] | 51 | 488 | UR | 1.6 | SmallShort? | | (0) | 13 | 44 | 17 | 20 | 1.5,63 | 62 | | 50 | Jun/18 | 15 | 40.94 | 42.46 | 41.8(-0.3) | 41.42(-0.02) | 41.44(-0.02) | 41.5 | 0.2 | | 8 | 30(3.3) | -5 | [-7] | [-2] | [-3] | -22 | 332 | RG | 0.1 | Wait? | | (-4) | -1 | -7 | -7 | 10 | -0.4,38 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|