DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $38.9700

DOW Daily Change: 9.19% Daily StdDev 5.88% DOW EMA_5_Trend: 1.31% 10Minute StdDev: $1.0695

Latest Price : $30.54(9.19%)

Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($1.1) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.52%(56%) Avg negative next hour return: -1.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	11	27.78	28.84	28.34(0.5)	28.62(0.77)	29.29(1.49)	30.04	1	6	43(3.6)	50	[9]	[36]	[16]	92	480	UT	0.8	OpenLong	(9)	25	-16	37	20	1.8,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.84(daily_ema_10 -3.99%) 28.62(hourly_sma_10 -4.73%) 28.34(hourly_sma_20 -5.66%) 27.78(daily_ema_20 -7.52%) Resistance Levels:

2	Apr/6	10	27.78	28.84	28.2(0.46)	28.4(0.92)	28.86(1.8)	30.31	1.1	6	39(6.5)	50	[8]	[42]	[30]	88	739	UT	1.7	OpenLong	(10)	31	4	40	20	2.4,78	64
3	Apr/6	9	27.78	28.84	28.07(0.41)	28.14(0.73)	28.35(1.7)	30.25	1.1	6	33(8.6)	50	[7]	[39]	[83]	77	791	UT	2.6	OpenLong?	(8)	29	143	35	20	3,52	64
4	Apr/3	15	27.75	28.45	27.95(0.03)	27.94(-0.47)	27.88(0.12)	28.05	0.1	-2	24(5.4)	15	[1]	[-3]	[17]	-18	40	RG	0.3	Wait?	(1)	2	16	6	20	0.2,27	72
5	Apr/3	14	27.75	28.45	27.94(-0.25)	28.07(-0.52)	27.85(-0.32)	27.81	0	-2	19(-2.2)	-45	[-4]	[-12]	[2]	-31	114	DP	-0.1	OpenShort	(0)	-6	-5	-2	20	-0.2,24	72

6	Apr/3	13	27.75	28.45	28.01(-0.28)	28.22(-0.15)	27.94(-0.01)	27.88	0	-2	21(-1.3)	-45	[-5]	[-4]	[-3]	-28	218	DT	-0.1	OpenShort	(-5)	-0	8	-2	-20	-0.2,27	72
7	Apr/3	12	27.75	28.45	28.09(-0.26)	28.26(0.13)	27.94(0.02)	27.76	0	-2	22(-2)	-50	[-5]	[-1]	[-16]	-36	132	DT	-0.3	OpenShort	(-6)	0	-8	-6	-20	-0.5,27	72
8	Apr/3	11	27.75	28.45	28.16(-0.32)	28.22(0.16)	27.93(-0.24)	27.88	0	-2	24(-1.7)	-50	[-6]	[-5]	[-10]	-24	152	DT	-0.1	OpenShort	(-5)	-4	-2	3	-20	-0.4,36	72
9	Apr/3	10	27.75	28.45	28.25(-0.32)	28.17(0.06)	28(-1.04)	27.91	0.1	-2	26(-0.6)	-50	[-6]	[-20]	[-13]	-23	-60	DT	-0.1	OpenShort	(-6)	-18	-23	-1	-20	-0.4,37	72
10	Apr/3	9	27.75	28.45	28.34(-0.17)	28.15(0.31)	28.29(-0.71)	28.27	0.2	-2	26(-0.5)	-30	[-3]	[-11]	[3]	-19	-26	DP	-0	OpenShort?	(-5)	-12	25	-10	-20	-0.1,34	72

11	Apr/2	15	28.24	28.41	28.39(-0.23)	28.06(0.23)	28.49(-0.33)	27.89	-0.1	-5	27(6)	-50	[-4]	[-6]	[-7]	-33	-38	DT	-0.7	OpenShort?	(-5)	-6	11	-29	-20	-0.6,32	58
12	Apr/2	14	28.24	28.41	28.45(-0.13)	28(-0.01)	28.58(0.23)	27.72	-0.1	-5	21(0.2)	-50	[-2]	[2]	[-17]	-21	-79	RG	-1	SmallLong	(-5)	4	-31	-14	-20	-0.9,52	58
13	Apr/2	13	28.24	28.41	28.49(0.04)	28(0.1)	28.51(0.55)	28.19	-0	-5	21(0.1)	-50	[1]	[9]	[-22]	12	-17	CR	-0.4	HoldShort	(-1)	10	-75	14	10	-0.4,72	58
14	Apr/2	12	28.24	28.41	28.48(0.2)	27.97(0.57)	28.35(1.21)	29.4	0.3	-5	21(0.6)	30	[4]	[26]	[29]	54	418	UT	1.2	OpenLong	(5)	21	9	42	20	1.1,76	58
15	Apr/2	11	28.24	28.41	28.42(0.12)	27.81(0.01)	28.01(1.36)	29.26	0.3	-5	20(0.3)	25	[2]	[23]	[53]	20	508	UT	1.5	OpenLong	(3)	24	58	31	20	1,45	58

16	Apr/2	10	28.24	28.41	28.39(-0.09)	27.81(-0.37)	27.64(0.84)	28.36	0	-5	20(-0.1)	15	[-2]	[10]	[43]	-30	280	UR	0.9	SmallShort	(-1)	15	66	14	20	-0,20	58
17	Apr/2	9	28.24	28.41	28.42(-0.24)	27.91(-0.68)	27.41(-0.29)	27.37	-0.2	-5	20(0.9)	-50	[-4]	[-13]	[-0]	-72	-206	DT	-0	OpenShort?	(-5)	-5	-1	6	-7	-1.3,11	58
18	Apr/1	15	28.78	28.43	28.49(-0.21)	28.1(-0.81)	27.49(-0.37)	27.39	-0.3	-9	19(4)	-50	[-4]	[-16]	[-5]	-74	-275	DT	-0.1	OpenShort?	(-5)	-6	-20	10	-4	-1.4,11	62
19	Apr/1	14	28.78	28.43	28.55(-0.19)	28.33(-0.68)	27.59(-0.07)	27.69	-0.2	-9	15(0.6)	-40	[-3]	[-9]	[7]	-72	-136	DP	0.1	OpenShort	(-3)	-1	21	5	-11	-1.2,8	62
20	Apr/1	13	28.78	28.43	28.6(-0.23)	28.53(-0.64)	27.61(-1.31)	27.37	-0.3	-9	14(1)	-50	[-4]	[-31]	[-11]	-91	-523	DT	-0.3	HoldShort	(-5)	-23	9	-11	-20	-1.7,2	62

21	Apr/1	12	28.78	28.43	28.67(-0.18)	28.71(-0.7)	27.98(-1.55)	27.23	-0.3	-9	13(1.3)	-50	[-3]	[-35]	[-33]	-103	-702	DT	-1.1	HoldShort	(-4)	-27	-35	-22	-20	-2.2,2	62
22	Apr/1	11	28.78	28.43	28.72(-0.04)	28.91(-0.21)	28.42(-1.01)	27.77	-0.2	-9	12(0.2)	-50	[-1]	[-21]	[-30]	-88	-532	DT	-1.1	HoldShort	(-2)	-18	-9	-45	-20	-1.6,2	62
23	Apr/1	10	28.78	28.43	28.73(-0.01)	28.97(-0.04)	28.71(-1.22)	27.9	-0.2	-9	12(-0.4)	-50	[-0]	[-23]	[-24]	-59	-569	DT	-1.4	OpenShort	(-1)	-21	8	-43	-20	-1.4,26	62
24	Apr/1	9	28.78	28.43	28.73(0.01)	28.98(-0.18)	29.07(-1.26)	27.78	-0.2	-9	12(-0.6)	-50	[0]	[-25]	[-55]	-37	-642	DR	-2.1	OpenShort?	(0)	-22	-90	-34	-20	-1.6,53	62
25	Mar/31	15	29.47	28.41	28.73(0.32)	29.03(0.21)	29.44(-0.04)	29.21	-0	-9	13(1)	-20	[6]	[3]	[-7]	47	-147	CR	-0.4	HoldShort?	(5)	-1	-14	-14	3	0.8,77	54

26	Mar/31	14	29.47	28.41	28.64(0.02)	28.97(0.17)	29.45(0.15)	29.44	-0	-9	12(0.2)	-20	[0]	[4]	[10]	69	296	RG	-0	Wait	(6)	3	14	-7	20	1.3,86	54
27	Mar/31	13	29.47	28.41	28.64(0.01)	28.92(0.15)	29.41(0.62)	29.22	-0	-9	12(-0.2)	-45	[0]	[12]	[-6]	64	337	CR	-0.3	HoldShort	(0)	11	-28	3	20	0.9,91	54
28	Mar/31	12	29.47	28.41	28.64(0.05)	28.88(0.38)	29.23(1.14)	29.67	0	-9	12(-0.2)	-10	[1]	[24]	[13]	90	584	RG	0.7	Wait	(1)	20	1	21	20	1.6,100	54
29	Mar/31	11	29.47	28.41	28.63(-0.01)	28.77(0.3)	28.9(0.96)	29.66	0	-9	12(-0.7)	-10	[-0]	[19]	[26]	90	601	UR	1.2	SmallShort	(1)	17	24	36	20	1.6,100	54
30	Mar/31	10	29.47	28.41	28.63(-0.16)	28.68(0.22)	28.62(0.48)	29.27	-0	-9	13(-1.5)	-30	[-3]	[10]	[14]	55	488	UR	0.9	SmallShort	(-2)	8	4	28	20	0.9,82	54

31	Mar/31	9	29.47	28.41	28.68(-0.19)	28.62(0.31)	28.48(0.17)	29.21	-0	-9	14(-1.4)	-10	[-3]	[5]	[27]	27	404	UR	0.9	SmallShort?	(-3)	3	57	15	20	0.7,59	54
32	Mar/30	15	29.98	28.15	28.73(-0.38)	28.53(0.12)	28.43(-0.34)	28.33	-0.3	-12	16(-0.9)	-50	[-7]	[-5]	[0]	-19	144	DT	-0.1	OpenShort?	(-7)	-6	20	-3	-20	-0.5,44	47
33	Mar/30	14	29.98	28.15	28.84(-0.54)	28.5(0.05)	28.53(-0.38)	28.03	-0.3	-12	17(-2.2)	-50	[-10]	[-7]	[-17]	-29	147	DT	-0.5	OpenShort	(-8)	-7	-16	-7	-20	-0.8,41	47
34	Mar/30	13	29.98	28.15	29(-0.56)	28.49(0.24)	28.64(-0.36)	28.28	-0.3	-12	19(-2.2)	-50	[-10]	[-5]	[-12]	-18	199	DT	-0.3	OpenShort	(-10)	-6	-19	1	-20	-0.7,50	47
35	Mar/30	12	29.98	28.15	29.16(-0.59)	28.42(0.4)	28.74(-0.03)	28.57	-0.2	-12	21(-0.4)	-50	[-10]	[2]	[-11]	-10	363	RG	-0.1	Wait	(-11)	-1	-24	8	-20	-0.5,53	47

36	Mar/30	11	29.98	28.15	29.33(-0.29)	28.31(-0.14)	28.75(0.42)	28.95	-0.2	-12	21(0)	-40	[-5]	[7]	[19]	-8	253	UR	0.2	SmallShort	(-9)	7	9	9	20	-0.3,50	47
37	Mar/30	10	29.98	28.15	29.42(-0.21)	28.35(-0.17)	28.63(0.59)	28.81	-0.2	-12	21(0.1)	-35	[-4]	[10]	[18]	-21	135	UR	0.1	SmallShort	(-6)	10	14	9	20	-0.5,42	47
38	Mar/30	9	29.98	28.15	29.48(-0.14)	28.4(-0.29)	28.46(0.45)	28.59	-0.2	-12	21(0.2)	-50	[-3]	[6]	[6]	-33	-54	UR	0.1	SmallShort?	(-5)	8	-13	8	20	-0.7,35	47
39	Mar/27	15	30.57	27.54	29.52(-0.1)	28.48(-0.35)	28.33(0.82)	28.8	-0.3	-17	21(0.5)	-20	[-2]	[11]	[20]	-34	55	UR	0.4	SmallShort?	(-2)	14	13	12	20	-0.6,31	49
40	Mar/27	14	30.57	27.54	29.55(0.09)	28.58(-0.53)	28.1(0.84)	28.59	-0.3	-17	21(-1.1)	-5	[2]	[11]	[15]	-49	-205	RG	0.4	Wait	(-3)	15	15	9	20	-0.8,21	49

41	Mar/27	13	30.57	27.54	29.52(0.16)	28.73(-0.72)	27.87(-0.71)	28.36	-0.4	-17	22(0)	-15	[3]	[-18]	[15]	-58	-713	RG	0.4	Wait	(1)	-13	25	6	20	-0.9,15	49
42	Mar/27	12	30.57	27.54	29.47(-0.07)	28.94(-0.84)	28.07(-0.93)	27.97	-0.4	-17	22(0.6)	-50	[-1]	[-24]	[-3]	-69	-668	DT	-0.1	OpenShort	(2)	-16	3	0	-20	-1.1,9	49
43	Mar/27	11	30.57	27.54	29.49(-0.19)	29.19(-1.08)	28.33(-1.07)	27.93	-0.4	-17	21(0.7)	-50	[-3]	[-29]	[-3]	-75	-607	DT	-0.3	HoldShort	(-1)	-19	19	-16	-20	-1.2,5	49
44	Mar/27	10	30.57	27.54	29.55(-0.23)	29.51(-1.33)	28.64(-1.44)	27.64	-0.5	-17	20(1.1)	-50	[-4]	[-38]	[-12]	-75	-776	DT	-0.8	OpenShort	(-5)	-25	14	-20	-20	-1.5,13	49
45	Mar/27	9	30.57	27.54	29.62(-0.3)	29.91(-1.48)	29.06(-1.83)	27.43	-0.5	-17	19(1.1)	-50	[-5]	[-46]	[-66]	-70	-893	DT	-1.4	OpenShort?	(-5)	-32	-121	-24	-20	-1.8,25	49

46	Mar/26	15	31.08	27.25	29.71(0.16)	30.36(-0.4)	29.6(-0.68)	29.38	-0.3	-19	18(-2.3)	-50	[3]	[-13]	[-13]	-27	-427	DR	-0.2	OpenShort?	(0)	-12	6	-15	-20	-0.3,31	40
47	Mar/26	14	31.08	27.25	29.66(0.47)	30.48(-0.28)	29.8(-0.8)	29.28	-0.3	-19	20(-1.5)	-50	[8]	[-12]	[-24]	-15	-776	DR	-0.4	OpenShort	(3)	-14	-11	-14	-20	-0.3,43	40
48	Mar/26	13	31.08	27.25	29.52(0.39)	30.48(-0)	30.04(-1.12)	29.45	-0.3	-19	22(-1)	-50	[7]	[-16]	[-26]	3	-666	DR	-0.4	OpenShort	(9)	-20	-20	1	-20	-0,53	40
49	Mar/26	12	31.08	27.25	29.4(0.38)	30.56(0.14)	30.38(-1.22)	29.77	-0.2	-19	23(-1.1)	-50	[7]	[-17]	[-23]	18	-532	DR	-0.4	OpenShort	(9)	-22	-22	6	-20	0.3,60	40
50	Mar/26	11	31.08	27.25	29.29(0.54)	30.52(0.69)	30.75(-1.18)	30.13	-0.1	-19	24(-0.6)	-45	[10]	[-10]	[-22]	28	-514	DR	-0.4	OpenShort	(9)	-21	-16	9	-20	0.5,65	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI