DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $41.9100

DOW Daily Change: -3.77% Daily StdDev 5.69% DOW EMA_5_Trend: 0.77% 10Minute StdDev: $1.271

Latest Price : $28.56(-3.77%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.3

Sample size 49 Avg positive next hour return: 1.95%(24%) Avg negative next hour return: -1.72%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	30.57	27.54	29.55(-0.23)	29.51(-1.33)	28.64(-1.44)	27.64	-0.5	-17	20(1.1)	-50	[-4]	[-38]	[-10]	-75	-733	DT	-0.8	OpenShort	(-8)	-25	21	-20	-20	-1.5,13	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.54(weak_daily_ema_10 -0.36%) Resistance Levels: 29.51(weak_hourly_sma_10 6.77%) 29.55(weak_hourly_sma_20 6.91%) 30.57(daily_ema_20 10.6%)

2	Mar/27	9	30.57	27.54	29.62(-0.3)	29.91(-1.48)	29.06(-1.83)	27.43	-0.5	-17	19(1.1)	-50	[-5]	[-46]	[-87]	-70	-841	DT	-1.4	OpenShort?	(-8)	-32	-184	-24	-20	-1.8,25	49
3	Mar/26	15	31.08	27.25	29.71(0.16)	30.36(-0.4)	29.6(-0.68)	29.38	-0.3	-19	18(-2.3)	-50	[3]	[-12]	[-12]	-27	-319	DR	-0.2	OpenShort?	(0)	-12	9	-15	-20	-0.3,31	40
4	Mar/26	14	31.08	27.25	29.66(0.47)	30.48(-0.28)	29.8(-0.8)	29.28	-0.3	-19	20(-1.5)	-50	[8]	[-11]	[-25]	-15	-555	DR	-0.4	OpenShort	(5)	-14	-16	-14	-20	-0.3,43	40
5	Mar/26	13	31.08	27.25	29.52(0.39)	30.48(-0)	30.04(-1.12)	29.45	-0.3	-19	22(-1)	-50	[7]	[-15]	[-31]	3	-445	DR	-0.4	OpenShort	(14)	-20	-30	-13	-20	-0,53	40

6	Mar/26	12	31.08	27.25	29.4(0.38)	30.56(0.14)	30.38(-1.22)	29.77	-0.2	-19	23(-1.1)	-50	[7]	[-16]	[-30]	18	-306	DR	-0.4	OpenShort	(13)	-22	-33	-12	-20	0.3,60	40
7	Mar/26	11	31.08	27.25	29.29(0.54)	30.52(0.69)	30.75(-1.18)	30.13	-0.1	-19	24(-0.6)	-50	[10]	[-9]	[-29]	28	-239	DR	-0.4	OpenShort	(13)	-21	-25	-17	-20	0.5,65	40
8	Mar/26	10	31.08	27.25	29.13(0.52)	30.31(1.01)	31.12(-0.13)	30.4	-0.1	-19	25(0.2)	-35	[9]	[12]	[-20]	43	87	CR	-0.5	HoldShort	(17)	-2	-6	-18	-20	0.8,73	40
9	Mar/26	9	31.08	27.25	28.98(0.47)	30.01(0.72)	31.16(0.23)	30.46	-0.1	-19	24(0.2)	-50	[8]	[15]	[-27]	55	247	CR	-0.4	HoldShort?	(16)	4	-62	-20	-20	0.9,82	40
10	Mar/25	15	31.54	26.66	28.85(0.63)	29.8(0.73)	31.09(1.14)	31.15	-0.1	-26	24(2.5)	15	[11]	[30]	[-3]	80	580	CR	0	OpenShort?	(18)	20	-43	-8	20	1.5,92	40

11	Mar/25	14	31.54	26.66	28.67(0.75)	29.58(0.86)	30.74(1.51)	31.64	0	-26	22(2.1)	40	[13]	[38]	[14]	98	802	UT	0.6	OpenLong	(19)	27	-26	-2	20	2,98	40
12	Mar/25	13	31.54	26.66	28.46(0.83)	29.33(0.92)	30.28(2.62)	31.94	0.1	-26	20(3.6)	40	[15]	[58]	[75]	115	1108	UT	1.2	HoldLong	(24)	46	120	12	20	2.6,100	40
13	Mar/25	12	31.54	26.66	28.23(0.59)	29.06(0.76)	29.51(2.28)	30.62	-0.1	-26	16(1.9)	40	[10]	[50]	[36]	105	836	UT	1	HoldLong	(17)	40	48	15	20	2.2,100	40
14	Mar/25	11	31.54	26.66	28.06(0.48)	28.84(1.27)	28.85(1.22)	30.1	-0.2	-26	14(1.5)	30	[9]	[35]	[29]	103	618	UT	1.3	HoldLong	(14)	22	66	31	20	2.1,100	40
15	Mar/25	10	31.54	26.66	27.92(0.38)	28.48(0.82)	28.5(0.26)	29.4	-0.3	-26	13(1)	5	[7]	[14]	[11]	78	328	RG	1	SmallShort	(11)	5	5	27	20	1.7,85	40

16	Mar/25	9	31.54	26.66	27.81(0.22)	28.25(0.67)	28.43(0.2)	29.35	-0.3	-26	12(1)	5	[4]	[11]	[53]	60	442	RG	1.2	SmallShort?	(11)	4	127	3	20	1.9,62	40
17	Mar/24	15	32.13	26.36	27.75(-0.04)	28.06(0.37)	28.37(-0.87)	28.07	-0.6	-34	11(0.5)	-45	[-1]	[-16]	[14]	11	8	DP	-0.4	OpenShort?	(1)	-15	74	-24	-20	0.4,51	36
18	Mar/24	14	32.13	26.36	27.76(-0.18)	27.96(0.03)	28.62(-0.72)	27.34	-0.7	-34	10(-0.2)	-50	[-3]	[-17]	[-49]	-3	-150	DT	-1.8	OpenShort	(-5)	-13	-99	-30	-20	-0.6,62	36
19	Mar/24	13	32.13	26.36	27.81(-0.05)	27.95(0.2)	28.83(1.32)	28.35	-0.5	-34	10(-0.2)	-50	[-1]	[21]	[-18]	51	435	RG	-0.6	Wait	(0)	23	-64	-1	20	0.7,83	36
20	Mar/24	12	32.13	26.36	27.82(0.04)	27.89(0.48)	28.46(1.38)	29.02	-0.4	-34	11(-0.8)	5	[1]	[25]	[18]	84	624	RG	0.7	Wait	(2)	25	-7	28	20	1.6,94	36

21	Mar/24	11	32.13	26.36	27.81(-0.09)	27.76(0.64)	28.07(1.16)	29.09	-0.4	-34	11(-1.8)	-20	[-2]	[22]	[18]	88	705	UR	1.3	SmallShort	(2)	21	-19	55	20	1.6,98	36
22	Mar/24	10	32.13	26.36	27.84(-0.19)	27.58(0.69)	27.75(1.68)	29.29	-0.4	-34	13(0.6)	-30	[-3]	[31]	[58]	55	912	UR	1.6	SmallShort	(-2)	30	87	38	20	1.5,67	36
23	Mar/24	9	32.13	26.36	27.89(-0.02)	27.39(0.38)	27.29(0.79)	28.4	-0.5	-34	13(-0.5)	-0	[-0]	[13]	[85]	0	320	UR	1.2	SmallShort?	(-11)	14	200	16	20	0.6,35	36
24	Mar/23	15	32.86	26.57	27.89(-0.04)	27.29(-0.29)	27.08(-0.92)	26.49	-0.8	-39	13(0)	-50	[-1]	[-24]	[-33]	-78	-622	DT	-0.6	HoldShort?	(-10)	-16	-63	-7	-20	-1.5,10	34
25	Mar/23	14	32.86	26.57	27.9(0.23)	27.37(-0.04)	27.33(-0.41)	27.1	-0.8	-39	13(-1.5)	-50	[4]	[-12]	[-19]	-59	-506	DR	-0.2	OpenShort	(2)	-7	-38	-7	-20	-0.8,11	34

26	Mar/23	13	32.86	26.57	27.83(0.36)	27.38(-0.22)	27.44(0.07)	27.47	-0.7	-39	15(-1.6)	15	[7]	[-5]	[19]	-47	-353	RG	0	Wait	(9)	1	47	-9	20	-0.3,11	34
27	Mar/23	12	32.86	26.57	27.73(0.32)	27.44(-0.45)	27.42(-0.25)	27.01	-0.8	-39	16(-1.2)	-50	[6]	[-13]	[-13]	-58	-508	DR	-0.3	OpenShort	(9)	-5	-31	-13	-4	-0.6,7	34
28	Mar/23	11	32.86	26.57	27.64(0.37)	27.57(-0.35)	27.49(-0.03)	27.32	-0.7	-39	17(-0.2)	-45	[7]	[-7]	[-16]	-38	-365	DR	-0.1	OpenShort	(11)	-1	-45	-6	4	-0.2,17	34
29	Mar/23	10	32.86	26.57	27.54(0.24)	27.67(-0.3)	27.5(0.34)	27.77	-0.7	-39	18(-0.1)	-10	[4]	[-1]	[11]	-19	-21	RG	0.2	Wait	(13)	6	11	-2	20	0.2,26	34
30	Mar/23	9	32.86	26.57	27.48(0.14)	27.75(-0.4)	27.41(0.34)	27.66	-0.7	-39	18(-1)	-15	[3]	[-2]	[15]	-19	34	RG	0.2	Wait?	(6)	6	31	-3	20	0.1,29	34

31	Mar/20	15	33.82	26.93	27.44(0.39)	27.86(-0.81)	27.32(-0.5)	27.36	-0.8	-43	19(0.7)	-30	[7]	[-25]	[3]	-20	-365	RG	0	Wait?	(2)	-9	1	-5	20	-0.1,33	34
32	Mar/20	14	33.82	26.93	27.33(0.15)	28.09(-1.07)	27.46(-0.66)	27.35	-0.8	-43	18(0)	-50	[3]	[-31]	[3]	-12	-195	RG	-0.1	Wait	(12)	-12	-1	-4	20	0,38	34
33	Mar/20	13	33.82	26.93	27.29(0.1)	28.39(-0.39)	27.64(-0.7)	27.36	-0.8	-43	18(-0.7)	-50	[2]	[-26]	[-14]	-11	-150	DR	-0.2	OpenShort	(4)	-13	4	-11	-20	0,39	34
34	Mar/20	12	33.82	26.93	27.26(0.35)	28.5(0.24)	27.83(-0.95)	27.32	-0.8	-43	19(-0.3)	-50	[6]	[-24]	[-27]	-6	-361	DR	-0.3	OpenShort	(3)	-17	12	-13	-20	0,44	34
35	Mar/20	11	33.82	26.93	27.17(0.25)	28.43(0.5)	28.1(-1.08)	27.2	-0.8	-43	19(-0.7)	-50	[5]	[-24]	[-61]	1	-328	DR	-0.6	OpenShort	(10)	-20	-85	-12	-20	0,51	34

36	Mar/20	10	33.82	26.93	27.1(0.55)	28.29(0.96)	28.41(-1.07)	28.06	-0.7	-43	20(-1.4)	-50	[10]	[-18]	[-28]	23	-179	DR	-0.2	OpenShort	(11)	-19	-21	-9	-20	0.6,58	34
37	Mar/20	9	33.82	26.93	26.95(0.8)	28.02(1.09)	28.72(-1.46)	28.27	-0.7	-43	21(-1.7)	-40	[14]	[-23]	[-15]	32	-266	DR	-0.3	OpenShort?	(17)	-26	-6	-12	-20	0.8,62	34
38	Mar/19	15	34.83	27.96	26.74(1)	27.72(1.12)	29.15(-0.07)	28.33	-0.8	-42	23(-0.7)	-35	[18]	[3]	[-19]	38	-69	CR	-0.4	HoldShort?	(25)	-1	-29	-18	-20	0.9,65	38
39	Mar/19	14	34.83	27.96	26.47(1.12)	27.41(0.78)	29.17(1.39)	28.63	-0.7	-42	23(-0.5)	30	[20]	[27]	[4]	51	316	UT	-0.3	OpenLong	(31)	25	-11	-20	20	1.1,73	38
40	Mar/19	13	34.83	27.96	26.18(1.11)	27.2(0.66)	28.77(2.11)	28.74	-0.7	-42	24(0.2)	15	[20]	[39]	[-9]	67	602	CR	-0	HoldShort	(34)	38	-83	-9	20	1.3,84	38

41	Mar/19	12	34.83	27.96	25.89(1.24)	27.02(1.66)	28.17(3.09)	29.62	-0.6	-42	24(1.9)	40	[22]	[66]	[2]	93	1138	UT	0.7	OpenLong	(37)	56	-73	13	20	1.9,95	38
42	Mar/19	11	34.83	27.96	25.57(1.28)	26.58(1.52)	27.33(3.96)	30.42	-0.5	-42	22(4.3)	25	[23]	[81]	[124]	112	1709	UT	1.7	HoldLong	(42)	71	193	28	20	2.6,97	38
43	Mar/19	10	34.83	27.96	25.25(0.7)	26.18(0.61)	26.29(2.48)	28.44	-0.8	-42	18(2.1)	40	[13]	[43]	[104]	93	1210	UT	1.5	OpenLong	(27)	45	189	24	20	2.2,88	38
44	Mar/19	9	34.83	27.96	25.07(0.47)	26.02(0.47)	25.65(0.09)	26.63	-1	-42	15(0.1)	30	[9]	[-2]	[38]	54	328	RG	0.8	SmallShort?	(10)	2	93	9	20	1.2,74	38
45	Mar/18	15	35.83	29.04	24.95(0.47)	25.9(-0.05)	25.63(-0.93)	25.77	-1.2	-42	15(0.4)	-10	[9]	[-27]	[11]	29	-127	RG	0.1	Wait?	(9)	-17	43	-5	-20	0.6,64	35

46	Mar/18	14	35.83	29.04	24.83(0.15)	25.91(0.1)	25.87(0.15)	25.38	-1.2	-42	15(-0.1)	-50	[3]	[-8]	[-10]	21	148	DR	-0.4	OpenShort	(12)	3	16	-16	-20	0.4,61	35
47	Mar/18	13	35.83	29.04	24.79(0.25)	25.88(0.49)	25.83(-0.95)	25.23	-1.2	-42	15(-0.1)	-50	[5]	[-24]	[-27]	27	-144	DR	-0.5	OpenShort	(3)	-17	-4	-19	-20	0.3,69	35
48	Mar/18	12	35.83	29.04	24.73(0.33)	25.76(0.88)	26.08(-1.16)	25.27	-1.2	-42	15(-0.6)	-50	[6]	[-24]	[-64]	43	-187	DR	-0.6	OpenShort	(8)	-21	-128	14	-20	0.4,83	35
49	Mar/18	11	35.83	29.04	24.65(0.74)	25.54(1.53)	26.39(0.85)	26.49	-1.1	-42	16(0.7)	-20	[14]	[21]	[-17]	68	404	CR	0.1	HoldShort	(17)	16	-51	23	-20	1.4,83	35
50	Mar/18	10	35.83	29.04	24.47(0.7)	25.16(1.6)	26.17(0.83)	26.99	-1	-42	15(1.6)	40	[13]	[21]	[84]	84	706	UT	0.6	OpenLong	(24)	15	199	28	20	2,84	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI