|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $22.0000 One month high (close): $43.9500
DOW Daily Change: 6.71% Daily StdDev 5.68% DOW EMA_5_Trend: 2.88% 10Minute StdDev: $1.6224
Latest Price : $30.38(6.71%) | Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($1.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: -0.2
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 12 | 31.54 | 26.66 | 28.23(0.59) | 29.06(0.76) | 29.51(2.28) | 30.62 | -0.1 | | -26 | 16(1.9) | 40 | [10] | [50] | [44] | 105 | 841 | UT | 1 | HoldLong | | (25) | 40 | 73 | 15 | 20 | 2.2,100 | 40 | Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -4.99%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.06(hourly_sma_10 -5.09%) 28.23(hourly_sma_20 -7.81%) 26.66(weak_daily_ema_10 -12.93%) Resistance Levels: 31.54(daily_ema_20 3%)
|
| 2 | Mar/25 | 11 | 31.54 | 26.66 | 28.06(0.48) | 28.84(1.27) | 28.85(1.22) | 30.1 | -0.2 | | -26 | 14(1.5) | 30 | [9] | [36] | [41] | 103 | 657 | UT | 1.3 | HoldLong | | (21) | 22 | 101 | 31 | 20 | 2.1,100 | 40 | 3 | Mar/25 | 10 | 31.54 | 26.66 | 27.92(0.38) | 28.48(0.82) | 28.5(0.26) | 29.4 | -0.3 | | -26 | 13(1) | 5 | [7] | [14] | [12] | 78 | 398 | RG | 1 | SmallShort | | (17) | 5 | 7 | 27 | 20 | 1.7,85 | 40 | 4 | Mar/25 | 9 | 31.54 | 26.66 | 27.81(0.22) | 28.25(0.67) | 28.43(0.2) | 29.35 | -0.3 | | -26 | 12(1) | 5 | [4] | [11] | [75] | 60 | 479 | RG | 1.2 | SmallShort? | | (17) | 4 | 193 | 3 | 20 | 1.9,62 | 40 | 5 | Mar/24 | 15 | 32.13 | 26.36 | 27.75(-0.04) | 28.06(0.37) | 28.37(-0.87) | 28.07 | -0.6 | | -34 | 11(0.5) | -25 | [-1] | [-18] | [27] | 11 | 47 | DP | -0.4 | OpenShort? | | (2) | -15 | 113 | -24 | -20 | 0.4,51 | 36 | | | |
6 | Mar/24 | 14 | 32.13 | 26.36 | 27.76(-0.18) | 27.96(0.03) | 28.62(-0.72) | 27.34 | -0.7 | | -34 | 10(-0.2) | -50 | [-3] | [-19] | [-66] | -3 | -150 | DT | -1.8 | OpenShort | | (-8) | -13 | -151 | -30 | -20 | -0.6,62 | 36 | 7 | Mar/24 | 13 | 32.13 | 26.36 | 27.81(-0.05) | 27.95(0.2) | 28.83(1.32) | 28.35 | -0.5 | | -34 | 10(-0.2) | -50 | [-1] | [19] | [-30] | 51 | 350 | RG | -0.6 | Wait | | (0) | 23 | -98 | -1 | 20 | 0.7,83 | 36 | 8 | Mar/24 | 12 | 32.13 | 26.36 | 27.82(0.04) | 27.89(0.48) | 28.46(1.38) | 29.02 | -0.4 | | -34 | 11(-0.8) | 0 | [1] | [23] | [16] | 84 | 557 | RG | 0.7 | Wait | | (3) | 25 | -10 | 28 | 20 | 1.6,94 | 36 | 9 | Mar/24 | 11 | 32.13 | 26.36 | 27.81(-0.09) | 27.76(0.64) | 28.07(1.16) | 29.09 | -0.4 | | -34 | 11(-1.8) | -30 | [-2] | [20] | [14] | 88 | 620 | UR | 1.3 | SmallShort | | (3) | 21 | -29 | 55 | 20 | 1.6,98 | 36 | 10 | Mar/24 | 10 | 32.13 | 26.36 | 27.84(-0.19) | 27.58(0.69) | 27.75(1.68) | 29.29 | -0.4 | | -34 | 13(0.6) | -30 | [-3] | [29] | [73] | 55 | 777 | UR | 1.6 | SmallShort | | (-3) | 30 | 133 | 38 | 20 | 1.5,67 | 36 | | | |
11 | Mar/24 | 9 | 32.13 | 26.36 | 27.89(-0.02) | 27.39(0.38) | 27.29(0.79) | 28.4 | -0.5 | | -34 | 13(-0.5) | 0 | [-0] | [11] | [120] | 0 | 272 | UR | 1.2 | SmallShort? | | (-17) | 14 | 306 | 16 | 20 | 0.6,35 | 36 | 12 | Mar/23 | 15 | 32.86 | 26.57 | 27.89(-0.04) | 27.29(-0.29) | 27.08(-0.92) | 26.49 | -0.8 | | -39 | 13(0) | -50 | [-1] | [-27] | [-44] | -78 | -580 | DT | -0.6 | HoldShort? | | (-15) | -16 | -95 | -7 | -20 | -1.5,10 | 34 | 13 | Mar/23 | 14 | 32.86 | 26.57 | 27.9(0.23) | 27.37(-0.04) | 27.33(-0.41) | 27.1 | -0.8 | | -39 | 13(-1.5) | -50 | [4] | [-15] | [-26] | -59 | -432 | DR | -0.2 | OpenShort | | (3) | -7 | -57 | -7 | -20 | -0.8,11 | 34 | 14 | Mar/23 | 13 | 32.86 | 26.57 | 27.83(0.36) | 27.38(-0.22) | 27.44(0.07) | 27.47 | -0.7 | | -39 | 15(-1.6) | 25 | [7] | [-7] | [27] | -47 | -276 | RG | 0 | Wait | | (14) | 1 | 72 | -9 | 20 | -0.3,11 | 34 | 15 | Mar/23 | 12 | 32.86 | 26.57 | 27.73(0.32) | 27.44(-0.45) | 27.42(-0.25) | 27.01 | -0.8 | | -39 | 16(-1.2) | -50 | [6] | [-15] | [-18] | -58 | -423 | DR | -0.3 | OpenShort | | (14) | -5 | -48 | -13 | -4 | -0.6,7 | 34 | | | |
16 | Mar/23 | 11 | 32.86 | 26.57 | 27.64(0.37) | 27.57(-0.35) | 27.49(-0.03) | 27.32 | -0.7 | | -39 | 17(-0.2) | -50 | [7] | [-10] | [-24] | -38 | -280 | DR | -0.1 | OpenShort | | (17) | -1 | -69 | -6 | 4 | -0.2,17 | 34 | 17 | Mar/23 | 10 | 32.86 | 26.57 | 27.54(0.24) | 27.67(-0.3) | 27.5(0.34) | 27.77 | -0.7 | | -39 | 18(-0.1) | -10 | [4] | [-4] | [13] | -19 | 14 | RG | 0.2 | Wait | | (20) | 6 | 17 | -2 | 20 | 0.2,26 | 34 | 18 | Mar/23 | 9 | 32.86 | 26.57 | 27.48(0.14) | 27.75(-0.4) | 27.41(0.34) | 27.66 | -0.7 | | -39 | 18(-1) | -10 | [3] | [-5] | [20] | -19 | 46 | RG | 0.2 | Wait? | | (9) | 6 | 47 | -3 | 20 | 0.1,29 | 34 | 19 | Mar/20 | 15 | 33.82 | 26.93 | 27.44(0.39) | 27.86(-0.81) | 27.32(-0.5) | 27.36 | -0.8 | | -43 | 19(0.7) | -30 | [7] | [-30] | [3] | -20 | -249 | RG | 0 | Wait? | | (3) | -9 | 2 | -5 | 20 | -0.1,33 | 34 | 20 | Mar/20 | 14 | 33.82 | 26.93 | 27.33(0.15) | 28.09(-1.07) | 27.46(-0.66) | 27.35 | -0.8 | | -43 | 18(0) | -50 | [3] | [-36] | [3] | -12 | -125 | RG | -0.1 | Wait | | (19) | -12 | -2 | -4 | 20 | 0,38 | 34 | | | |
21 | Mar/20 | 13 | 33.82 | 26.93 | 27.29(0.1) | 28.39(-0.39) | 27.64(-0.7) | 27.36 | -0.8 | | -43 | 18(-0.7) | -50 | [2] | [-31] | [-13] | -11 | -88 | DR | -0.2 | OpenShort | | (6) | -13 | 6 | -11 | -20 | 0,39 | 34 | 22 | Mar/20 | 12 | 33.82 | 26.93 | 27.26(0.35) | 28.5(0.24) | 27.83(-0.95) | 27.32 | -0.8 | | -43 | 19(-0.3) | -50 | [6] | [-29] | [-25] | -6 | -230 | DR | -0.3 | OpenShort | | (5) | -17 | 19 | -13 | -20 | 0,44 | 34 | 23 | Mar/20 | 11 | 33.82 | 26.93 | 27.17(0.25) | 28.43(0.5) | 28.1(-1.08) | 27.2 | -0.8 | | -43 | 19(-0.7) | -50 | [5] | [-29] | [-76] | 1 | -212 | DR | -0.6 | OpenShort | | (16) | -20 | -130 | -12 | -20 | 0,51 | 34 | 24 | Mar/20 | 10 | 33.82 | 26.93 | 27.1(0.55) | 28.29(0.96) | 28.41(-1.07) | 28.06 | -0.7 | | -43 | 20(-1.4) | -50 | [10] | [-24] | [-32] | 23 | 3 | DR | -0.2 | OpenShort | | (17) | -19 | -31 | -9 | -20 | 0.6,58 | 34 | 25 | Mar/20 | 9 | 33.82 | 26.93 | 26.95(0.8) | 28.02(1.09) | 28.72(-1.46) | 28.27 | -0.7 | | -43 | 21(-1.7) | -45 | [14] | [-28] | [-16] | 32 | -6 | DR | -0.3 | OpenShort? | | (25) | -26 | -9 | -12 | -20 | 0.8,62 | 34 | | | |
26 | Mar/19 | 15 | 34.83 | 27.96 | 26.74(1) | 27.72(1.12) | 29.15(-0.07) | 28.33 | -0.8 | | -42 | 23(-0.7) | -50 | [18] | [-2] | [-24] | 38 | 158 | DR | -0.4 | OpenShort? | | (38) | -1 | -44 | -18 | -20 | 0.9,65 | 38 | 27 | Mar/19 | 14 | 34.83 | 27.96 | 26.47(1.12) | 27.41(0.78) | 29.17(1.39) | 28.63 | -0.7 | | -42 | 23(-0.5) | 20 | [20] | [22] | [2] | 51 | 490 | UT | -0.3 | OpenLong | | (47) | 25 | -16 | -20 | 20 | 1.1,73 | 38 | 28 | Mar/19 | 13 | 34.83 | 27.96 | 26.18(1.11) | 27.2(0.66) | 28.77(2.11) | 28.74 | -0.7 | | -42 | 24(0.2) | -20 | [20] | [33] | [-23] | 67 | 732 | CR | -0 | HoldShort | | (52) | 38 | -126 | -9 | 20 | 1.3,84 | 38 | 29 | Mar/19 | 12 | 34.83 | 27.96 | 25.89(1.24) | 27.02(1.66) | 28.17(3.09) | 29.62 | -0.6 | | -42 | 24(1.9) | 30 | [22] | [61] | [-11] | 93 | 1242 | CR | 0.7 | OpenShort | | (56) | 56 | -111 | 13 | 20 | 1.9,95 | 38 | 30 | Mar/19 | 11 | 34.83 | 27.96 | 25.57(1.28) | 26.58(1.52) | 27.33(3.96) | 30.42 | -0.5 | | -42 | 22(4.3) | 25 | [23] | [75] | [158] | 112 | 1775 | UT | 1.7 | HoldLong | | (64) | 71 | 295 | 28 | 20 | 2.6,97 | 38 | | | |
31 | Mar/19 | 10 | 34.83 | 27.96 | 25.25(0.7) | 26.18(0.61) | 26.29(2.48) | 28.44 | -0.8 | | -42 | 18(2.1) | 40 | [13] | [38] | [137] | 93 | 1227 | UT | 1.5 | OpenLong | | (41) | 45 | 288 | 24 | 20 | 2.2,88 | 38 | 32 | Mar/19 | 9 | 34.83 | 27.96 | 25.07(0.47) | 26.02(0.47) | 25.65(0.09) | 26.63 | -1 | | -42 | 15(0.1) | 30 | [9] | [-8] | [55] | 54 | 429 | RG | 0.8 | SmallShort? | | (15) | 2 | 142 | 9 | 20 | 1.2,74 | 38 | 33 | Mar/18 | 15 | 35.83 | 29.04 | 24.95(0.47) | 25.9(-0.05) | 25.63(-0.93) | 25.77 | -1.2 | | -42 | 15(0.4) | -5 | [9] | [-34] | [19] | 29 | 30 | RG | 0.1 | Wait? | | (14) | -17 | 65 | -5 | -20 | 0.6,64 | 35 | 34 | Mar/18 | 14 | 35.83 | 29.04 | 24.83(0.15) | 25.91(0.1) | 25.87(0.15) | 25.38 | -1.2 | | -42 | 15(-0.1) | -50 | [3] | [-15] | [-8] | 21 | 173 | DR | -0.4 | OpenShort | | (19) | 3 | 25 | -16 | -20 | 0.4,61 | 35 | 35 | Mar/18 | 13 | 35.83 | 29.04 | 24.79(0.25) | 25.88(0.49) | 25.83(-0.95) | 25.23 | -1.2 | | -42 | 15(-0.1) | -50 | [5] | [-31] | [-27] | 27 | -32 | DR | -0.5 | OpenShort | | (5) | -17 | -7 | -19 | -20 | 0.3,69 | 35 | | | |
36 | Mar/18 | 12 | 35.83 | 29.04 | 24.73(0.33) | 25.76(0.88) | 26.08(-1.16) | 25.27 | -1.2 | | -42 | 15(-0.6) | -50 | [6] | [-30] | [-89] | 43 | -47 | DR | -0.6 | OpenShort | | (12) | -21 | -195 | -4 | -20 | 0.4,83 | 35 | 37 | Mar/18 | 11 | 35.83 | 29.04 | 24.65(0.74) | 25.54(1.53) | 26.39(0.85) | 26.49 | -1.1 | | -42 | 16(0.7) | -50 | [14] | [14] | [-31] | 68 | 523 | CR | 0.1 | HoldShort | | (26) | 16 | -78 | -7 | -20 | 1.4,83 | 35 | 38 | Mar/18 | 10 | 35.83 | 29.04 | 24.47(0.7) | 25.16(1.6) | 26.17(0.83) | 26.99 | -1 | | -42 | 15(1.6) | 40 | [13] | [14] | [113] | 84 | 818 | UT | 0.6 | OpenLong | | (36) | 15 | 303 | -8 | 20 | 2,84 | 35 | 39 | Mar/18 | 9 | 35.83 | 29.04 | 24.3(0.1) | 24.76(0.78) | 25.96(0.09) | 25.19 | -1.2 | | -42 | 13(0.1) | -50 | [2] | [-10] | [-73] | 54 | 337 | DR | -0.7 | OpenShort? | | (16) | 2 | -203 | -9 | -20 | 0.8,84 | 35 | 40 | Mar/17 | 15 | 36.88 | 30.5 | 24.28(0.34) | 24.57(1.06) | 25.94(2) | 26.46 | -1.2 | | -38 | 13(1.1) | 5 | [6] | [31] | [5] | 89 | 971 | RG | 0.5 | Wait? | | (16) | 37 | -57 | -0 | 20 | 1.9,91 | 32 | | | |
41 | Mar/17 | 14 | 36.88 | 30.5 | 24.2(0.5) | 24.31(0.76) | 25.43(3.02) | 26.82 | -1.2 | | -38 | 12(2.1) | 35 | [9] | [47] | [127] | 107 | 1191 | UT | 1.3 | HoldLong | | (18) | 55 | 239 | 20 | 20 | 2.5,94 | 32 | 42 | Mar/17 | 13 | 36.88 | 30.5 | 24.08(0.17) | 24.13(0.52) | 24.68(2.22) | 25.39 | -1.3 | | -38 | 10(0.2) | -15 | [3] | [29] | [-4] | 82 | 708 | CR | 0.8 | OpenShort | | (9) | 41 | -88 | 36 | 20 | 1.5,94 | 32 | 43 | Mar/17 | 12 | 36.88 | 30.5 | 24.04(0.18) | 24.01(1.09) | 24.14(2.4) | 25.93 | -1.3 | | -38 | 10(1.1) | 5 | [3] | [38] | [85] | 90 | 972 | RG | 2.1 | SmallShort | | (12) | 44 | 142 | 54 | 20 | 2.2,85 | 32 | 44 | Mar/17 | 11 | 36.88 | 30.5 | 24(0.12) | 23.75(0.2) | 23.57(1.58) | 25.09 | -1.4 | | -38 | 9(0.5) | 10 | [2] | [14] | [103] | 46 | 568 | RG | 2 | SmallShort | | (0) | 29 | 203 | 45 | 20 | 1.5,58 | 32 | 45 | Mar/17 | 10 | 36.88 | 30.5 | 23.97(0.03) | 23.75(-0) | 23.2(0.03) | 23.94 | -1.5 | | -38 | 8(-0.2) | 5 | [1] | [-16] | [60] | -26 | -19 | RG | 1 | SmallShort | | (-6) | 1 | 158 | 8 | 20 | -0,24 | 32 | | | |
46 | Mar/17 | 9 | 36.88 | 30.5 | 23.96(-0.05) | 23.7(-0.25) | 23.19(-1.61) | 23.08 | -1.6 | | -38 | 9(0.3) | -50 | [-1] | [-49] | [12] | -71 | -523 | DP | -0.2 | OpenShort? | | (-7) | -29 | 75 | -17 | -20 | -1.2,9 | 32 | 47 | Mar/16 | 15 | 37.95 | 31.85 | 23.97(-0.31) | 23.76(-0.1) | 23.57(-1.25) | 22.68 | -1.8 | | -47 | 8(-4.5) | -50 | [-6] | [-48] | [-53] | -88 | -540 | DT | -1.3 | HoldShort? | | (-5) | -23 | -73 | -31 | -20 | -1.8,7 | 19 | 48 | Mar/16 | 14 | 37.95 | 31.85 | 24.05(-1) | 23.78(-0.24) | 23.87(-0.24) | 23.08 | -1.8 | | -47 | 13(-3.5) | -50 | [-21] | [-36] | [-25] | -51 | 72 | DT | -0.7 | OpenShort | | (-11) | -5 | -28 | -17 | -20 | -0.9,22 | 19 | 49 | Mar/16 | 13 | 37.95 | 31.85 | 24.29(-1.07) | 23.84(-0.6) | 23.93(-1.13) | 23.23 | -1.8 | | -47 | 16(-3) | -50 | [-23] | [-59] | [-43] | -19 | -43 | DT | -0.5 | OpenShort | | (-44) | -24 | -117 | -6 | -20 | -0.8,51 | 19 | 50 | Mar/16 | 12 | 37.95 | 31.85 | 24.55(-1) | 23.98(-0.43) | 24.2(-0.03) | 23.89 | -1.7 | | -47 | 19(-2.7) | -50 | [-21] | [-33] | [-57] | 5 | 230 | DT | -0.2 | OpenShort | | (-42) | -1 | -183 | 2 | 20 | -0.4,65 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|