DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $43.9500

DOW Daily Change: 6.71% Daily StdDev 5.68% DOW EMA_5_Trend: 2.88% 10Minute StdDev: $1.6224

Latest Price : $30.38(6.71%)

Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($1.1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: -0.2

Sample size 39 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	31.54	26.66	27.92(0.38)	28.48(0.82)	28.5(0.26)	29.4	-0.3	-26	13(1)	5	[7]	[14]	[12]	78	398	RG	1	SmallShort	(17)	5	7	27	20	1.7,85	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.48(hourly_sma_10 -3.13%) 27.92(hourly_sma_20 -5.03%) 26.66(weak_daily_ema_10 -9.32%) Resistance Levels: 31.54(daily_ema_20 7.28%)

2	Mar/25	9	31.54	26.66	27.81(0.22)	28.25(0.67)	28.43(0.2)	29.35	-0.3	-26	12(1)	5	[4]	[11]	[75]	60	479	RG	1.2	SmallShort?	(17)	4	193	3	20	1.9,62	40
3	Mar/24	15	32.13	26.36	27.75(-0.04)	28.06(0.37)	28.37(-0.87)	28.07	-0.6	-34	11(0.5)	-25	[-1]	[-18]	[27]	11	47	DP	-0.4	OpenShort?	(2)	-15	113	-24	-20	0.4,51	36
4	Mar/24	14	32.13	26.36	27.76(-0.18)	27.96(0.03)	28.62(-0.72)	27.34	-0.7	-34	10(-0.2)	-50	[-3]	[-19]	[-66]	-3	-150	DT	-1.8	OpenShort	(-8)	-13	-151	-30	-20	-0.6,62	36
5	Mar/24	13	32.13	26.36	27.81(-0.05)	27.95(0.2)	28.83(1.32)	28.35	-0.5	-34	10(-0.2)	-50	[-1]	[19]	[-30]	51	350	RG	-0.6	Wait	(0)	23	-98	-1	20	0.7,83	36

6	Mar/24	12	32.13	26.36	27.82(0.04)	27.89(0.48)	28.46(1.38)	29.02	-0.4	-34	11(-0.8)	0	[1]	[23]	[16]	84	557	RG	0.7	Wait	(3)	25	-10	28	20	1.6,94	36
7	Mar/24	11	32.13	26.36	27.81(-0.09)	27.76(0.64)	28.07(1.16)	29.09	-0.4	-34	11(-1.8)	-30	[-2]	[20]	[14]	88	620	UR	1.3	SmallShort	(3)	21	-29	55	20	1.6,98	36
8	Mar/24	10	32.13	26.36	27.84(-0.19)	27.58(0.69)	27.75(1.68)	29.29	-0.4	-34	13(0.6)	-30	[-3]	[29]	[73]	55	777	UR	1.6	SmallShort	(-3)	30	133	38	20	1.5,67	36
9	Mar/24	9	32.13	26.36	27.89(-0.02)	27.39(0.38)	27.29(0.79)	28.4	-0.5	-34	13(-0.5)	0	[-0]	[11]	[120]	0	272	UR	1.2	SmallShort?	(-17)	14	306	16	20	0.6,35	36
10	Mar/23	15	32.86	26.57	27.89(-0.04)	27.29(-0.29)	27.08(-0.92)	26.49	-0.8	-39	13(0)	-50	[-1]	[-27]	[-44]	-78	-580	DT	-0.6	HoldShort?	(-15)	-16	-95	-7	-20	-1.5,10	34

11	Mar/23	14	32.86	26.57	27.9(0.23)	27.37(-0.04)	27.33(-0.41)	27.1	-0.8	-39	13(-1.5)	-50	[4]	[-15]	[-26]	-59	-432	DR	-0.2	OpenShort	(3)	-7	-57	-7	-20	-0.8,11	34
12	Mar/23	13	32.86	26.57	27.83(0.36)	27.38(-0.22)	27.44(0.07)	27.47	-0.7	-39	15(-1.6)	25	[7]	[-7]	[27]	-47	-276	RG	0	Wait	(14)	1	72	-9	20	-0.3,11	34
13	Mar/23	12	32.86	26.57	27.73(0.32)	27.44(-0.45)	27.42(-0.25)	27.01	-0.8	-39	16(-1.2)	-50	[6]	[-15]	[-18]	-58	-423	DR	-0.3	OpenShort	(14)	-5	-48	-13	-4	-0.6,7	34
14	Mar/23	11	32.86	26.57	27.64(0.37)	27.57(-0.35)	27.49(-0.03)	27.32	-0.7	-39	17(-0.2)	-50	[7]	[-10]	[-24]	-38	-280	DR	-0.1	OpenShort	(17)	-1	-69	-6	4	-0.2,17	34
15	Mar/23	10	32.86	26.57	27.54(0.24)	27.67(-0.3)	27.5(0.34)	27.77	-0.7	-39	18(-0.1)	-10	[4]	[-4]	[13]	-19	14	RG	0.2	Wait	(20)	6	17	-2	20	0.2,26	34

16	Mar/23	9	32.86	26.57	27.48(0.14)	27.75(-0.4)	27.41(0.34)	27.66	-0.7	-39	18(-1)	-10	[3]	[-5]	[20]	-19	46	RG	0.2	Wait?	(9)	6	47	-3	20	0.1,29	34
17	Mar/20	15	33.82	26.93	27.44(0.39)	27.86(-0.81)	27.32(-0.5)	27.36	-0.8	-43	19(0.7)	-30	[7]	[-30]	[3]	-20	-249	RG	0	Wait?	(3)	-9	2	-5	20	-0.1,33	34
18	Mar/20	14	33.82	26.93	27.33(0.15)	28.09(-1.07)	27.46(-0.66)	27.35	-0.8	-43	18(0)	-50	[3]	[-36]	[3]	-12	-125	RG	-0.1	Wait	(19)	-12	-2	-4	20	0,38	34
19	Mar/20	13	33.82	26.93	27.29(0.1)	28.39(-0.39)	27.64(-0.7)	27.36	-0.8	-43	18(-0.7)	-50	[2]	[-31]	[-13]	-11	-88	DR	-0.2	OpenShort	(6)	-13	6	-11	-20	0,39	34
20	Mar/20	12	33.82	26.93	27.26(0.35)	28.5(0.24)	27.83(-0.95)	27.32	-0.8	-43	19(-0.3)	-50	[6]	[-29]	[-25]	-6	-230	DR	-0.3	OpenShort	(5)	-17	19	-13	-20	0,44	34

21	Mar/20	11	33.82	26.93	27.17(0.25)	28.43(0.5)	28.1(-1.08)	27.2	-0.8	-43	19(-0.7)	-50	[5]	[-29]	[-76]	1	-212	DR	-0.6	OpenShort	(16)	-20	-130	-12	-20	0,51	34
22	Mar/20	10	33.82	26.93	27.1(0.55)	28.29(0.96)	28.41(-1.07)	28.06	-0.7	-43	20(-1.4)	-50	[10]	[-24]	[-32]	23	3	DR	-0.2	OpenShort	(17)	-19	-31	-9	-20	0.6,58	34
23	Mar/20	9	33.82	26.93	26.95(0.8)	28.02(1.09)	28.72(-1.46)	28.27	-0.7	-43	21(-1.7)	-45	[14]	[-28]	[-16]	32	-6	DR	-0.3	OpenShort?	(25)	-26	-9	-12	-20	0.8,62	34
24	Mar/19	15	34.83	27.96	26.74(1)	27.72(1.12)	29.15(-0.07)	28.33	-0.8	-42	23(-0.7)	-50	[18]	[-2]	[-24]	38	158	DR	-0.4	OpenShort?	(38)	-1	-44	-18	-20	0.9,65	38
25	Mar/19	14	34.83	27.96	26.47(1.12)	27.41(0.78)	29.17(1.39)	28.63	-0.7	-42	23(-0.5)	20	[20]	[22]	[2]	51	490	UT	-0.3	OpenLong	(47)	25	-16	-20	20	1.1,73	38

26	Mar/19	13	34.83	27.96	26.18(1.11)	27.2(0.66)	28.77(2.11)	28.74	-0.7	-42	24(0.2)	-20	[20]	[33]	[-23]	67	732	CR	-0	HoldShort	(52)	38	-126	-9	20	1.3,84	38
27	Mar/19	12	34.83	27.96	25.89(1.24)	27.02(1.66)	28.17(3.09)	29.62	-0.6	-42	24(1.9)	30	[22]	[61]	[-11]	93	1242	CR	0.7	OpenShort	(56)	56	-111	13	20	1.9,95	38
28	Mar/19	11	34.83	27.96	25.57(1.28)	26.58(1.52)	27.33(3.96)	30.42	-0.5	-42	22(4.3)	25	[23]	[75]	[158]	112	1775	UT	1.7	HoldLong	(64)	71	295	28	20	2.6,97	38
29	Mar/19	10	34.83	27.96	25.25(0.7)	26.18(0.61)	26.29(2.48)	28.44	-0.8	-42	18(2.1)	40	[13]	[38]	[137]	93	1227	UT	1.5	OpenLong	(41)	45	288	24	20	2.2,88	38
30	Mar/19	9	34.83	27.96	25.07(0.47)	26.02(0.47)	25.65(0.09)	26.63	-1	-42	15(0.1)	30	[9]	[-8]	[55]	54	429	RG	0.8	SmallShort?	(15)	2	142	9	20	1.2,74	38

31	Mar/18	15	35.83	29.04	24.95(0.47)	25.9(-0.05)	25.63(-0.93)	25.77	-1.2	-42	15(0.4)	-5	[9]	[-34]	[19]	29	30	RG	0.1	Wait?	(14)	-17	65	-5	-20	0.6,64	35
32	Mar/18	14	35.83	29.04	24.83(0.15)	25.91(0.1)	25.87(0.15)	25.38	-1.2	-42	15(-0.1)	-50	[3]	[-15]	[-8]	21	173	DR	-0.4	OpenShort	(19)	3	25	-16	-20	0.4,61	35
33	Mar/18	13	35.83	29.04	24.79(0.25)	25.88(0.49)	25.83(-0.95)	25.23	-1.2	-42	15(-0.1)	-50	[5]	[-31]	[-27]	27	-32	DR	-0.5	OpenShort	(5)	-17	-7	-19	-20	0.3,69	35
34	Mar/18	12	35.83	29.04	24.73(0.33)	25.76(0.88)	26.08(-1.16)	25.27	-1.2	-42	15(-0.6)	-50	[6]	[-30]	[-89]	43	-47	DR	-0.6	OpenShort	(12)	-21	-195	-4	-20	0.4,83	35
35	Mar/18	11	35.83	29.04	24.65(0.74)	25.54(1.53)	26.39(0.85)	26.49	-1.1	-42	16(0.7)	-50	[14]	[14]	[-31]	68	523	CR	0.1	HoldShort	(26)	16	-78	-7	-20	1.4,83	35

36	Mar/18	10	35.83	29.04	24.47(0.7)	25.16(1.6)	26.17(0.83)	26.99	-1	-42	15(1.6)	40	[13]	[14]	[113]	84	818	UT	0.6	OpenLong	(36)	15	303	-8	20	2,84	35
37	Mar/18	9	35.83	29.04	24.3(0.1)	24.76(0.78)	25.96(0.09)	25.19	-1.2	-42	13(0.1)	-50	[2]	[-10]	[-73]	54	337	DR	-0.7	OpenShort?	(16)	2	-203	-9	-20	0.8,84	35
38	Mar/17	15	36.88	30.5	24.28(0.34)	24.57(1.06)	25.94(2)	26.46	-1.2	-38	13(1.1)	5	[6]	[31]	[5]	89	971	RG	0.5	Wait?	(16)	37	-57	-0	20	1.9,91	32
39	Mar/17	14	36.88	30.5	24.2(0.5)	24.31(0.76)	25.43(3.02)	26.82	-1.2	-38	12(2.1)	35	[9]	[47]	[127]	107	1191	UT	1.3	HoldLong	(18)	55	239	20	20	2.5,94	32
40	Mar/17	13	36.88	30.5	24.08(0.17)	24.13(0.52)	24.68(2.22)	25.39	-1.3	-38	10(0.2)	-15	[3]	[29]	[-4]	82	708	CR	0.8	OpenShort	(9)	41	-88	36	20	1.5,94	32

41	Mar/17	12	36.88	30.5	24.04(0.18)	24.01(1.09)	24.14(2.4)	25.93	-1.3	-38	10(1.1)	5	[3]	[38]	[85]	90	972	RG	2.1	SmallShort	(12)	44	142	54	20	2.2,85	32
42	Mar/17	11	36.88	30.5	24(0.12)	23.75(0.2)	23.57(1.58)	25.09	-1.4	-38	9(0.5)	10	[2]	[14]	[103]	46	568	RG	2	SmallShort	(0)	29	203	45	20	1.5,58	32
43	Mar/17	10	36.88	30.5	23.97(0.03)	23.75(-0)	23.2(0.03)	23.94	-1.5	-38	8(-0.2)	5	[1]	[-16]	[60]	-26	-19	RG	1	SmallShort	(-6)	1	158	8	20	-0,24	32
44	Mar/17	9	36.88	30.5	23.96(-0.05)	23.7(-0.25)	23.19(-1.61)	23.08	-1.6	-38	9(0.3)	-50	[-1]	[-49]	[12]	-71	-523	DP	-0.2	OpenShort?	(-7)	-29	75	-17	-20	-1.2,9	32
45	Mar/16	15	37.95	31.85	23.97(-0.31)	23.76(-0.1)	23.57(-1.25)	22.68	-1.8	-47	8(-4.5)	-50	[-6]	[-48]	[-53]	-88	-540	DT	-1.3	HoldShort?	(-5)	-23	-73	-31	-20	-1.8,7	19

46	Mar/16	14	37.95	31.85	24.05(-1)	23.78(-0.24)	23.87(-0.24)	23.08	-1.8	-47	13(-3.5)	-50	[-21]	[-36]	[-26]	-51	72	DT	-0.7	OpenShort	(-11)	-5	-28	-20	-20	-0.9,22	19
47	Mar/16	13	37.95	31.85	24.29(-1.07)	23.84(-0.6)	23.93(-1.13)	23.23	-1.8	-47	16(-3)	-50	[-23]	[-59]	[-42]	-19	-43	DT	-0.5	OpenShort	(-44)	-24	-117	1	-20	-0.8,51	19
48	Mar/16	12	37.95	31.85	24.55(-1)	23.98(-0.43)	24.2(-0.03)	23.89	-1.7	-47	19(-2.7)	-50	[-21]	[-33]	[-57]	5	230	DT	-0.2	OpenShort	(-42)	-1	-183	2	20	-0.4,65	19
49	Mar/16	11	37.95	31.85	24.8(-0.79)	24.08(0.21)	24.21(1.08)	24.97	-1.6	-47	22(-2.3)	-50	[-17]	[-2]	[64]	10	603	DP	0.4	OpenShort	(-34)	23	139	3	20	0.1,57	19
50	Mar/16	10	37.95	31.85	25(-0.96)	24.03(-0.17)	23.95(1.05)	24.18	-1.7	-47	24(-1.9)	-50	[-21]	[-7]	[53]	-23	286	DP	0.1	OpenShort	(-42)	22	145	-8	20	-0.4,37	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI