DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $46.2400

DOW Daily Change: -3.13% Daily StdDev 5.55% DOW EMA_5_Trend: 3.52% 10Minute StdDev: $0.9959

Latest Price : $26.58(-3.13%)

Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($0.8)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	13	32.86	26.57	27.83(0.36)	27.38(-0.22)	27.44(0.07)	27.47	-0.7	-39	15(-1.6)	30	[7]	[-8]	[28]	-47	-273	RG	0	Wait	(14)	1	74	-9	20	-0.3,11	34
Daily Trend: % Up Forces: 27.83(hourly_sma_20 1.31%) Down Forces: 26.57(daily_ema_10 -3.28%) 27.38(hourly_sma_10 -0.33%) Support Levels: Resistance Levels: 32.86(daily_ema_20 19.62%)

2	Mar/23	12	32.86	26.57	27.73(0.32)	27.44(-0.45)	27.42(-0.25)	27.01	-0.8	-39	16(-1.2)	-50	[6]	[-16]	[-19]	-58	-419	DR	-0.3	OpenShort	(14)	-5	-49	-13	-4	-0.6,7	34
3	Mar/23	11	32.86	26.57	27.64(0.37)	27.57(-0.35)	27.49(-0.03)	27.32	-0.7	-39	17(-0.2)	-50	[7]	[-10]	[-24]	-38	-277	DR	-0.1	OpenShort	(17)	-1	-70	-6	4	-0.2,17	34
4	Mar/23	10	32.86	26.57	27.54(0.24)	27.67(-0.3)	27.5(0.34)	27.77	-0.7	-39	18(-0.1)	-10	[4]	[-4]	[13]	-19	15	RG	0.2	Wait	(20)	6	17	-2	20	0.2,26	34
5	Mar/23	9	32.86	26.57	27.48(0.14)	27.75(-0.4)	27.41(0.34)	27.66	-0.7	-39	18(-1)	-10	[3]	[-5]	[21]	-19	47	RG	0.2	Wait?	(10)	6	48	-3	20	0.1,29	34

6	Mar/20	15	33.82	26.93	27.44(0.39)	27.86(-0.81)	27.32(-0.5)	27.36	-0.8	-43	19(0.7)	-30	[7]	[-30]	[3]	-20	-245	RG	0	Wait?	(3)	-9	2	-5	20	-0.1,33	34
7	Mar/20	14	33.82	26.93	27.33(0.15)	28.09(-1.07)	27.46(-0.66)	27.35	-0.8	-43	18(0)	-50	[3]	[-37]	[3]	-12	-122	RG	-0.1	Wait	(19)	-12	-2	-4	20	0,38	34
8	Mar/20	13	33.82	26.93	27.29(0.1)	28.39(-0.39)	27.64(-0.7)	27.36	-0.8	-43	18(-0.7)	-50	[2]	[-32]	[-13]	-11	-85	DR	-0.2	OpenShort	(7)	-13	6	-11	-20	0,39	34
9	Mar/20	12	33.82	26.93	27.26(0.35)	28.5(0.24)	27.83(-0.95)	27.32	-0.8	-43	19(-0.3)	-50	[6]	[-29]	[-25]	-6	-225	DR	-0.3	OpenShort	(5)	-17	19	-13	-20	0,44	34
10	Mar/20	11	33.82	26.93	27.17(0.25)	28.43(0.5)	28.1(-1.08)	27.2	-0.8	-43	19(-0.7)	-50	[5]	[-30]	[-77]	1	-207	DR	-0.6	OpenShort	(16)	-20	-132	-12	-20	0,51	34

11	Mar/20	10	33.82	26.93	27.1(0.55)	28.29(0.96)	28.41(-1.07)	28.06	-0.7	-43	20(-1.4)	-50	[10]	[-24]	[-32]	23	10	DR	-0.2	OpenShort	(18)	-19	-32	-9	-20	0.6,58	34
12	Mar/20	9	33.82	26.93	26.95(0.8)	28.02(1.09)	28.72(-1.46)	28.27	-0.7	-43	21(-1.7)	-45	[14]	[-29]	[-16]	32	5	DR	-0.3	OpenShort?	(26)	-26	-9	-12	-20	0.8,62	34
13	Mar/19	15	34.83	27.96	26.74(1)	27.72(1.12)	29.15(-0.07)	28.33	-0.8	-42	23(-0.7)	-50	[18]	[-3]	[-25]	38	167	DR	-0.4	OpenShort?	(39)	-1	-45	-18	-20	0.9,65	38
14	Mar/19	14	34.83	27.96	26.47(1.12)	27.41(0.78)	29.17(1.39)	28.63	-0.7	-42	23(-0.5)	20	[20]	[21]	[2]	51	497	UT	-0.3	OpenLong	(48)	25	-16	-20	20	1.1,73	38
15	Mar/19	13	34.83	27.96	26.18(1.11)	27.2(0.66)	28.77(2.11)	28.74	-0.7	-42	24(0.2)	-20	[20]	[33]	[-24]	67	737	CR	-0	HoldShort	(53)	38	-129	-9	20	1.3,84	38

16	Mar/19	12	34.83	27.96	25.89(1.24)	27.02(1.66)	28.17(3.09)	29.62	-0.6	-42	24(1.9)	30	[22]	[60]	[-12]	93	1246	CR	0.7	OpenShort	(57)	56	-114	13	20	1.9,95	38
17	Mar/19	11	34.83	27.96	25.57(1.28)	26.58(1.52)	27.33(3.96)	30.42	-0.5	-42	22(4.3)	25	[23]	[75]	[160]	112	1778	UT	1.7	HoldLong	(65)	71	301	28	20	2.6,97	38
18	Mar/19	10	34.83	27.96	25.25(0.7)	26.18(0.61)	26.29(2.48)	28.44	-0.8	-42	18(2.1)	40	[13]	[38]	[140]	93	1228	UT	1.5	OpenLong	(42)	45	294	24	20	2.2,88	38
19	Mar/19	9	34.83	27.96	25.07(0.47)	26.02(0.47)	25.65(0.09)	26.63	-1	-42	15(0.1)	30	[9]	[-8]	[56]	54	433	RG	0.8	SmallShort?	(16)	2	145	9	20	1.2,74	38
20	Mar/18	15	35.83	29.04	24.95(0.47)	25.9(-0.05)	25.63(-0.93)	25.77	-1.2	-42	15(0.4)	-5	[9]	[-34]	[19]	29	37	RG	0.1	Wait?	(14)	-17	67	-5	-20	0.6,64	35

21	Mar/18	14	35.83	29.04	24.83(0.15)	25.91(0.1)	25.87(0.15)	25.38	-1.2	-42	15(-0.1)	-50	[3]	[-15]	[-7]	21	174	DR	-0.4	OpenShort	(19)	3	26	-16	-20	0.4,61	35
22	Mar/18	13	35.83	29.04	24.79(0.25)	25.88(0.49)	25.83(-0.95)	25.23	-1.2	-42	15(-0.1)	-50	[5]	[-31]	[-27]	27	-28	DR	-0.5	OpenShort	(5)	-17	-7	-19	-20	0.3,69	35
23	Mar/18	12	35.83	29.04	24.73(0.33)	25.76(0.88)	26.08(-1.16)	25.27	-1.2	-42	15(-0.6)	-50	[6]	[-31]	[-91]	43	-41	DR	-0.6	OpenShort	(12)	-21	-200	-4	-20	0.4,83	35
24	Mar/18	11	35.83	29.04	24.65(0.74)	25.54(1.53)	26.39(0.85)	26.49	-1.1	-42	16(0.7)	-50	[14]	[14]	[-31]	68	528	CR	0.1	HoldShort	(26)	16	-80	-7	-20	1.4,83	35
25	Mar/18	10	35.83	29.04	24.47(0.7)	25.16(1.6)	26.17(0.83)	26.99	-1	-42	15(1.6)	40	[13]	[14]	[115]	84	822	UT	0.6	OpenLong	(37)	15	310	-8	20	2,84	35

26	Mar/18	9	35.83	29.04	24.3(0.1)	24.76(0.78)	25.96(0.09)	25.19	-1.2	-42	13(0.1)	-50	[2]	[-10]	[-75]	54	338	DR	-0.7	OpenShort?	(16)	2	-208	-9	-20	0.8,84	35
27	Mar/17	15	36.88	30.5	24.28(0.34)	24.57(1.06)	25.94(2)	26.46	-1.2	-38	13(1.1)	5	[6]	[30]	[4]	89	969	RG	0.5	Wait?	(16)	37	-58	-0	20	1.9,91	32
28	Mar/17	14	36.88	30.5	24.2(0.5)	24.31(0.76)	25.43(3.02)	26.82	-1.2	-38	12(2.1)	35	[9]	[47]	[129]	107	1188	UT	1.3	HoldLong	(18)	55	244	20	20	2.5,94	32
29	Mar/17	13	36.88	30.5	24.08(0.17)	24.13(0.52)	24.68(2.22)	25.39	-1.3	-38	10(0.2)	-20	[3]	[29]	[-5]	82	704	CR	0.8	OpenShort	(9)	41	-90	36	20	1.5,94	32
30	Mar/17	12	36.88	30.5	24.04(0.18)	24.01(1.09)	24.14(2.4)	25.93	-1.3	-38	10(1.1)	5	[3]	[37]	[86]	90	968	RG	2.1	SmallShort	(13)	44	145	54	20	2.2,85	32

31	Mar/17	11	36.88	30.5	24(0.12)	23.75(0.2)	23.57(1.58)	25.09	-1.4	-38	9(0.5)	10	[2]	[14]	[104]	46	565	RG	2	SmallShort	(0)	29	208	45	20	1.5,58	32
32	Mar/17	10	36.88	30.5	23.97(0.03)	23.75(-0)	23.2(0.03)	23.94	-1.5	-38	8(-0.2)	5	[1]	[-17]	[61]	-26	-19	RG	1	SmallShort	(-6)	1	161	8	20	-0,24	32
33	Mar/17	9	36.88	30.5	23.96(-0.05)	23.7(-0.25)	23.19(-1.61)	23.08	-1.6	-38	9(0.3)	-50	[-1]	[-49]	[12]	-71	-520	DP	-0.2	OpenShort?	(-7)	-29	76	-17	-20	-1.2,9	32
34	Mar/16	15	37.95	31.85	23.97(-0.31)	23.76(-0.1)	23.57(-1.25)	22.68	-1.8	-47	8(-4.5)	-50	[-6]	[-49]	[-54]	-88	-540	DT	-1.3	HoldShort?	(-5)	-23	-75	-31	-20	-1.8,7	19
35	Mar/16	14	37.95	31.85	24.05(-1)	23.78(-0.24)	23.87(-0.24)	23.08	-1.8	-47	13(-3.5)	-50	[-21]	[-36]	[-26]	-51	62	DT	-0.7	OpenShort	(-11)	-5	-28	-20	-20	-0.9,22	19

36	Mar/16	13	37.95	31.85	24.29(-1.07)	23.84(-0.6)	23.93(-1.13)	23.23	-1.8	-47	16(-3)	-50	[-23]	[-60]	[-43]	-19	-52	DT	-0.5	OpenShort	(-45)	-24	-119	1	-20	-0.8,51	19
37	Mar/16	12	37.95	31.85	24.55(-1)	23.98(-0.43)	24.2(-0.03)	23.89	-1.7	-47	19(-2.7)	-50	[-21]	[-34]	[-55]	5	220	DT	-0.2	OpenShort	(-42)	-1	-187	18	20	-0.4,65	19
38	Mar/16	11	37.95	31.85	24.8(-0.79)	24.08(0.21)	24.21(1.08)	24.97	-1.6	-47	22(-2.3)	-50	[-17]	[-2]	[67]	10	592	DP	0.4	OpenShort	(-35)	23	142	11	20	0.1,57	19
39	Mar/16	10	37.95	31.85	25(-0.96)	24.03(-0.17)	23.95(1.05)	24.18	-1.7	-47	24(-1.9)	-50	[-21]	[-8]	[58]	-23	273	DP	0.1	OpenShort	(-43)	22	148	11	20	-0.4,37	19
40	Mar/16	9	37.95	31.85	25.24(-1.15)	24.07(-0.72)	23.7(-0.19)	23.38	-1.7	-47	26(-1.5)	-50	[-25]	[-41]	[-75]	-49	-197	DT	-0.1	OpenShort?	(-51)	-4	-215	6	-20	-0.9,24	19

41	Mar/13	15	39.32	33.82	25.53(-0.99)	24.24(0.01)	23.75(-0.07)	24.6	-1.9	-41	28(-5.5)	-50	[-21]	[-24]	[52]	-24	118	DP	0.4	OpenShort?	(-41)	-2	125	16	20	-0.4,36	21
42	Mar/13	14	39.32	33.82	25.79(-1.35)	24.24(0.06)	23.77(-0.8)	23.91	-2	-41	33(-1.2)	-50	[-31]	[-42]	[7]	-57	-122	DP	0.1	OpenShort	(-50)	-18	42	1	-20	-0.7,11	21
43	Mar/13	13	39.32	33.82	26.14(-1.23)	24.23(0.2)	23.96(-0.62)	23.68	-2	-41	34(-0.4)	-50	[-28]	[-36]	[31]	-66	-374	DP	-0.1	OpenShort	(-64)	-14	144	-5	-20	-0.9,7	21
44	Mar/13	12	39.32	33.82	26.47(-1.27)	24.18(-0.52)	24.11(-1.35)	22.92	-2.1	-41	35(0.7)	-50	[-29]	[-61]	[-64]	-73	-850	DT	-0.4	OpenShort	(-62)	-31	-126	-6	-20	-1.3,10	21
45	Mar/13	11	39.32	33.82	26.81(-1.13)	24.31(-1.77)	24.44(-1.22)	23.61	-2	-41	34(0.7)	-50	[-26]	[-71]	[-48]	-61	-756	DT	-0.3	OpenShort	(-53)	-28	-191	-0	20	-1.2,19	21

46	Mar/13	10	39.32	33.82	27.12(-0.89)	24.75(-1.47)	24.74(0.12)	24.7	-1.9	-41	33(-0.4)	-50	[-20]	[-36]	[13]	-51	-405	DP	-0	OpenShort	(-43)	3	-33	4	20	-0.9,22	21
47	Mar/13	9	39.32	33.82	27.36(-1.04)	25.12(-1.53)	24.71(0.89)	24.89	-1.9	-41	34(-0.6)	-40	[-24]	[-20]	[52]	-55	-235	DP	0.1	OpenShort?	(-39)	20	83	4	20	-1,20	21
48	Mar/12	15	40.49	35.26	27.65(-1.21)	25.51(-1.76)	24.49(0.97)	24.42	-2.2	-42	34(-1.8)	-50	[-28]	[-24]	[-5]	-60	-405	DT	-0	OpenShort?	(-50)	22	-28	-20	20	-1.2,20	13
49	Mar/12	14	40.49	35.26	27.99(-1.11)	25.97(-1.69)	24.25(0.32)	24.58	-2.2	-42	36(0.8)	-50	[-26]	[-38]	[-37]	-64	-566	DT	0.1	OpenShort	(-54)	8	-93	-21	-20	-1.3,19	13
50	Mar/12	13	40.49	35.26	28.3(-1.04)	26.42(-1.51)	24.17(-2.35)	25.12	-2.1	-42	35(0.6)	-50	[-25]	[-99]	[29]	-67	-870	DP	0.4	OpenShort	(-46)	-56	102	-22	-13	-1.3,16	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI