|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $22.0000 One month high (close): $48.7600
DOW Daily Change: -14.36% Daily StdDev 4.69% DOW EMA_5_Trend: -6.14% 10Minute StdDev: $0.8157
Latest Price : $22(-14.36%) | Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.14% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 37.95 | 31.85 | 25(-0.96) | 24.03(-0.17) | 23.95(1.05) | 24.18 | -1.7 | | -47 | 24(-1.9) | -50 | [-21] | [-12] | [67] | -23 | 179 | DP | 0.1 | OpenShort | | (-51) | 22 | 175 | 11 | 20 | -0.4,37 | 19 | Sample size 4 Avg positive next hour return: 4.97%(25%) Avg negative next hour return: -7%(75%)
Daily Trend: %
Up Forces:
Down Forces: 24.03(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 25(hourly_sma_20 3.39%) 31.85(daily_ema_10 31.72%) 37.95(daily_ema_20 56.95%)
|
| | | 2 | Mar/16 | 9 | 37.95 | 31.85 | 25.24(-1.15) | 24.07(-0.72) | 23.7(-0.19) | 23.38 | -1.7 | | -47 | 26(-1.5) | -50 | [-25] | [-46] | [-88] | -49 | -282 | DT | -0.1 | OpenShort? | | (-61) | -4 | -254 | 6 | -20 | -0.9,24 | 19 | | 3 | Mar/13 | 15 | 39.32 | 33.82 | 25.53(-0.99) | 24.24(0.01) | 23.75(-0.07) | 24.6 | -1.9 | | -41 | 28(-5.5) | -50 | [-21] | [-27] | [60] | -24 | 44 | DP | 0.4 | OpenShort? | | (-48) | -2 | 148 | 16 | 20 | -0.4,36 | 21 | | 4 | Mar/13 | 14 | 39.32 | 33.82 | 25.79(-1.35) | 24.24(0.06) | 23.77(-0.8) | 23.91 | -2 | | -41 | 33(-1.2) | -50 | [-31] | [-45] | [9] | -57 | -217 | DP | 0.1 | OpenShort | | (-60) | -18 | 50 | 1 | -20 | -0.7,11 | 21 | | 5 | Mar/13 | 13 | 39.32 | 33.82 | 26.14(-1.23) | 24.23(0.2) | 23.96(-0.62) | 23.68 | -2 | | -41 | 34(-0.4) | -50 | [-28] | [-39] | [40] | -66 | -462 | DP | -0.1 | OpenShort | | (-76) | -14 | 170 | -5 | -20 | -0.9,7 | 21 | | | | |
| 6 | Mar/13 | 12 | 39.32 | 33.82 | 26.47(-1.27) | 24.18(-0.52) | 24.11(-1.35) | 22.92 | -2.1 | | -41 | 35(0.7) | -50 | [-29] | [-64] | [-72] | -73 | -927 | DT | -0.4 | OpenShort | | (-73) | -31 | -150 | -6 | -20 | -1.3,10 | 21 | | 7 | Mar/13 | 11 | 39.32 | 33.82 | 26.81(-1.13) | 24.31(-1.77) | 24.44(-1.22) | 23.61 | -2 | | -41 | 34(0.7) | -50 | [-26] | [-75] | [-60] | -61 | -823 | DT | -0.3 | OpenShort | | (-63) | -28 | -226 | -0 | 20 | -1.2,19 | 21 | | 8 | Mar/13 | 10 | 39.32 | 33.82 | 27.12(-0.89) | 24.75(-1.47) | 24.74(0.12) | 24.7 | -1.9 | | -41 | 33(-0.4) | -50 | [-20] | [-39] | [11] | -51 | -480 | DP | -0 | OpenShort | | (-51) | 3 | -39 | 4 | 20 | -0.9,22 | 21 | | 9 | Mar/13 | 9 | 39.32 | 33.82 | 27.36(-1.04) | 25.12(-1.53) | 24.71(0.89) | 24.89 | -1.9 | | -41 | 34(-0.6) | -40 | [-24] | [-23] | [58] | -55 | -338 | DP | 0.1 | OpenShort? | | (-47) | 20 | 98 | 4 | 20 | -1,20 | 21 | | 10 | Mar/12 | 15 | 40.49 | 35.26 | 27.65(-1.21) | 25.51(-1.76) | 24.49(0.97) | 24.42 | -2.2 | | -42 | 34(-1.8) | -50 | [-28] | [-27] | [-3] | -60 | -525 | DT | -0 | OpenShort? | | (-59) | 22 | -33 | 7 | 20 | -1.2,20 | 13 | | | | |
| 11 | Mar/12 | 14 | 40.49 | 35.26 | 27.99(-1.11) | 25.97(-1.69) | 24.25(0.32) | 24.58 | -2.2 | | -42 | 36(0.8) | -50 | [-26] | [-42] | [-37] | -64 | -668 | DT | 0.1 | OpenShort | | (-64) | 8 | -110 | 12 | -20 | -1.3,19 | 13 | | 12 | Mar/12 | 13 | 40.49 | 35.26 | 28.3(-1.04) | 26.42(-1.51) | 24.17(-2.35) | 25.12 | -2.1 | | -42 | 35(0.6) | -50 | [-25] | [-103] | [42] | -67 | -909 | DP | 0.4 | OpenShort | | (-54) | -56 | 121 | 18 | -13 | -1.3,16 | 13 | | 13 | Mar/12 | 12 | 40.49 | 35.26 | 28.6(-1.15) | 26.83(-1.84) | 24.75(-3.06) | 24.54 | -2.2 | | -42 | 35(1.4) | -50 | [-27] | [-124] | [38] | -82 | -1243 | DP | -0.1 | OpenShort | | (-61) | -73 | 159 | 15 | -20 | -1.6,8 | 13 | | 14 | Mar/12 | 11 | 40.49 | 35.26 | 28.93(-1.39) | 27.33(-2.6) | 25.53(-3.76) | 23.8 | -2.3 | | -42 | 33(2.9) | -50 | [-33] | [-151] | [10] | -101 | -1561 | BT | -0.7 | OpenLong | | (-69) | -89 | 124 | -4 | -20 | -2.1,2 | 13 | | 15 | Mar/12 | 10 | 40.49 | 35.26 | 29.34(-1.54) | 28.06(-2.39) | 26.53(-4.16) | 23.24 | -2.4 | | -42 | 30(5) | -50 | [-37] | [-159] | [-128] | -120 | -1848 | DT | -1.5 | HoldShort | | (-80) | -99 | -197 | -16 | -20 | -2.8,0 | 13 | | | | |
| 16 | Mar/12 | 9 | 40.49 | 35.26 | 29.8(-1.46) | 28.75(-1.92) | 27.68(-3.42) | 24.17 | -2.3 | | -42 | 25(4.6) | -50 | [-35] | [-135] | [-296] | -128 | -1609 | DT | -1.9 | HoldShort? | | (-75) | -81 | -705 | -19 | -20 | -3.1,0 | 13 | | 17 | Mar/11 | 15 | 41.83 | 36.95 | 30.24(-0.96) | 29.31(-0.6) | 28.66(-0.82) | 28.02 | -2.2 | | -40 | 21(-15) | -50 | [-23] | [-52] | [-40] | -88 | -381 | DT | -0.4 | HoldShort? | | (-44) | -20 | -74 | -6 | -20 | -1.5,0 | 15 | | 18 | Mar/11 | 14 | 41.83 | 36.95 | 30.53(-1.67) | 29.49(-0.4) | 28.9(-0.81) | 28.43 | -2.2 | | -40 | 36(-7.2) | -50 | [-44] | [-57] | [-34] | -73 | 59 | DT | -0.2 | OpenShort | | (-47) | -21 | -64 | 0 | -20 | -0.9,0 | 15 | | 19 | Mar/11 | 13 | 41.83 | 36.95 | 31.05(-1.53) | 29.61(-0.59) | 29.14(-1.52) | 28.79 | -2.1 | | -40 | 43(-5.7) | -50 | [-40] | [-77] | [-19] | -70 | -141 | DT | -0.1 | OpenShort | | (-87) | -40 | -37 | -1 | -20 | -0.8,0 | 15 | | 20 | Mar/11 | 12 | 41.83 | 36.95 | 31.53(-1.53) | 29.79(-0.74) | 29.59(-0.76) | 29 | -2.1 | | -40 | 49(-4.3) | -50 | [-40] | [-59] | [-6] | -70 | -116 | DT | -0.2 | OpenShort | | (-81) | -20 | -11 | -1 | -20 | -0.8,0 | 15 | | | | |
| 21 | Mar/11 | 11 | 41.83 | 36.95 | 32.02(-1.5) | 30.01(-0.61) | 29.82(-0.49) | 29.06 | -2 | | -40 | 53(-3.2) | -50 | [-39] | [-50] | [-16] | -73 | -216 | DT | -0.2 | OpenShort | | (-81) | -13 | -26 | -7 | -20 | -0.9,0 | 15 | | 22 | Mar/11 | 10 | 41.83 | 36.95 | 32.51(-1.47) | 30.19(-0.6) | 29.97(-0.36) | 29.21 | -2 | | -40 | 56(-2.2) | -50 | [-39] | [-46] | [-33] | -68 | -314 | DT | -0.2 | OpenShort | | (-79) | -9 | -71 | 1 | -20 | -0.9,5 | 15 | | 23 | Mar/11 | 9 | 41.83 | 36.95 | 33(-1.39) | 30.37(-0.53) | 30.08(-0.01) | 29.62 | -2 | | -40 | 58(-1.6) | -50 | [-36] | [-36] | [-83] | -66 | -312 | DT | -0.1 | OpenShort? | | (-76) | -0 | -236 | 4 | -20 | -0.9,7 | 15 | | 24 | Mar/10 | 15 | 42.92 | 38.51 | 33.47(-1.17) | 30.53(-0.28) | 30.08(0.33) | 31.05 | -2.2 | | -36 | 60(-11.7) | -40 | [-31] | [-18] | [68] | -51 | -80 | DP | 0.3 | OpenShort? | | (-64) | 9 | 155 | 11 | 20 | -0.6,14 | 21 | | 25 | Mar/10 | 14 | 42.92 | 38.51 | 33.87(-1.42) | 30.62(-0.74) | 29.98(-0.76) | 30.14 | -2.3 | | -36 | 72(-1.6) | -50 | [-39] | [-57] | [24] | -72 | -435 | DP | 0 | OpenShort | | (-71) | -21 | 57 | 5 | 20 | -1,3 | 21 | | | | |
| 26 | Mar/10 | 13 | 42.92 | 38.51 | 34.36(-1.47) | 30.85(-1.04) | 30.21(-0.69) | 29.81 | -2.4 | | -36 | 73(0) | -50 | [-41] | [-59] | [1] | -77 | -618 | DP | -0.1 | OpenShort | | (-80) | -19 | 7 | 2 | -17 | -1.1,1 | 21 | | 27 | Mar/10 | 12 | 42.92 | 38.51 | 34.87(-1.44) | 31.17(-1.29) | 30.42(-0.8) | 29.77 | -2.4 | | -36 | 73(1.3) | -50 | [-40] | [-66] | [4] | -83 | -787 | DP | -0.2 | OpenShort | | (-79) | -22 | 23 | 0 | -20 | -1.3,0 | 21 | | 28 | Mar/10 | 11 | 42.92 | 38.51 | 35.38(-1.42) | 31.58(-2.79) | 30.67(-1.01) | 29.64 | -2.4 | | -36 | 72(2.2) | -50 | [-39] | [-92] | [-36] | -86 | -988 | DT | -0.3 | OpenShort | | (-77) | -28 | -153 | 2 | 20 | -1.5,2 | 21 | | 29 | Mar/10 | 10 | 42.92 | 38.51 | 35.89(-1.32) | 32.49(-2.37) | 30.98(-0.87) | 30.55 | -2.3 | | -36 | 70(2.3) | -50 | [-37] | [-82] | [-30] | -83 | -891 | DT | -0.1 | OpenShort | | (-69) | -24 | -118 | 4 | 20 | -1.4,2 | 21 | | 30 | Mar/10 | 9 | 42.92 | 38.51 | 36.37(-1.19) | 33.28(-2.2) | 31.25(-0.76) | 31.27 | -2.1 | | -36 | 68(2.1) | -50 | [-33] | [-75] | [27] | -83 | -858 | DP | 0 | OpenShort? | | (-66) | -21 | 67 | 7 | 20 | -1.4,2 | 21 | | | | |
| 31 | Mar/9 | 15 | 43.8 | 39.8 | 36.81(-1.24) | 34.03(-2.28) | 31.49(-1.37) | 30.87 | -2.7 | | -35 | 65(-5.5) | -50 | [-34] | [-96] | [-21] | -93 | -1124 | DT | -0.2 | HoldShort? | | (-66) | -38 | -22 | 4 | -20 | -1.7,0 | 18 | | 32 | Mar/9 | 14 | 43.8 | 39.8 | 37.27(-1.41) | 34.82(-2.24) | 31.93(-1.72) | 31 | -2.7 | | -35 | 71(4.8) | -50 | [-40] | [-108] | [-38] | -95 | -1144 | DT | -0.3 | OpenShort | | (-66) | -48 | -36 | 6 | -20 | -1.8,0 | 18 | | 33 | Mar/9 | 13 | 43.8 | 39.8 | 37.8(-1.33) | 35.62(-2.15) | 32.49(-4.41) | 31.22 | -2.6 | | -35 | 66(6.4) | -50 | [-37] | [-181] | [-71] | -103 | -1615 | DT | -0.4 | HoldShort | | (-74) | -124 | -108 | 6 | -20 | -2.1,0 | 18 | | 34 | Mar/9 | 12 | 43.8 | 39.8 | 38.31(-1.21) | 36.4(-1.93) | 33.99(-3.73) | 31.89 | -2.5 | | -35 | 60(7.4) | -50 | [-34] | [-158] | [-69] | -105 | -1528 | DT | -0.7 | HoldShort | | (-66) | -105 | -92 | 11 | -20 | -2.2,0 | 18 | | 35 | Mar/9 | 11 | 43.8 | 39.8 | 38.78(-1.08) | 37.11(-2) | 35.31(-3.43) | 32.47 | -2.3 | | -35 | 52(8.7) | -50 | [-30] | [-150] | [-70] | -113 | -1507 | DT | -1.1 | HoldShort | | (-61) | -96 | -90 | -12 | -20 | -2.5,0 | 18 | | | | |
| 36 | Mar/9 | 10 | 43.8 | 39.8 | 39.2(-0.98) | 37.87(-1.81) | 36.56(-3.07) | 33.05 | -2.2 | | -35 | 44(10.7) | -50 | [-28] | [-136] | [-81] | -121 | -1453 | DT | -1.7 | HoldShort | | (-54) | -86 | -115 | -9 | -20 | -2.9,2 | 18 | | 37 | Mar/9 | 9 | 43.8 | 39.8 | 39.59(-0.83) | 38.57(-1.56) | 37.72(-2.65) | 33.81 | -2.1 | | -35 | 33(13.8) | -50 | [-23] | [-120] | [-263] | -138 | -1368 | DT | -2.5 | HoldShort? | | (-46) | -74 | -650 | -15 | -20 | -3.6,2 | 18 | | 38 | Mar/6 | 15 | 44.73 | 41.43 | 39.92(-0.23) | 39.18(-0.29) | 38.75(-0.16) | 38.72 | -1.6 | | -36 | 19(-4.4) | -50 | [-6] | [-20] | [10] | -78 | -197 | DP | -0 | OpenShort? | | (-13) | -5 | 31 | 6 | -13 | -1.3,5 | 25 | | 39 | Mar/6 | 14 | 44.73 | 41.43 | 40.01(-0.27) | 39.29(-0.43) | 38.81(-0.29) | 38.49 | -1.7 | | -36 | 24(1.8) | -50 | [-11] | [-34] | [-17] | -93 | -218 | DT | -0.4 | OpenShort | | (-13) | -12 | -36 | 1 | -20 | -1.7,0 | 25 | | 40 | Mar/6 | 13 | 44.73 | 41.43 | 40.12(-0.16) | 39.46(-0.32) | 38.92(-0.64) | 38.76 | -1.6 | | -36 | 22(1.6) | -50 | [-7] | [-46] | [-6] | -93 | -340 | DT | -0.2 | OpenShort | | (-13) | -27 | -8 | 1 | -20 | -1.7,0 | 25 | | | | |
| 41 | Mar/6 | 12 | 44.73 | 41.43 | 40.18(-0.19) | 39.59(-0.34) | 39.17(-0.63) | 38.82 | -1.6 | | -36 | 20(1.4) | -50 | [-8] | [-46] | [-10] | -95 | -313 | DT | -0.5 | OpenShort | | (-9) | -27 | -17 | 2 | -20 | -1.8,0 | 25 | | 42 | Mar/6 | 11 | 44.73 | 41.43 | 40.25(-0.24) | 39.72(-0.67) | 39.42(-0.49) | 38.95 | -1.5 | | -36 | 19(1.7) | -50 | [-10] | [-47] | [-6] | -95 | -222 | DT | -0.7 | OpenShort | | (-8) | -21 | -13 | -10 | 0 | -1.8,0 | 25 | | 43 | Mar/6 | 10 | 44.73 | 41.43 | 40.35(-0.18) | 39.99(-0.57) | 39.61(-0.41) | 39.05 | -1.5 | | -36 | 17(0.7) | -50 | [-8] | [-41] | [-4] | -97 | -256 | DT | -0.9 | HoldShort | | (-13) | -17 | 3 | -9 | -20 | -2,3 | 25 | | 44 | Mar/6 | 9 | 44.73 | 41.43 | 40.42(-0.31) | 40.22(-0.54) | 39.77(-0.56) | 39.03 | -1.5 | | -36 | 16(2.1) | -50 | [-13] | [-48] | [-50] | -101 | -200 | DT | -1.2 | HoldShort? | | (-10) | -24 | -125 | -7 | -20 | -2.3,7 | 25 | | 45 | Mar/5 | 15 | 45.26 | 42.32 | 40.55(-0.13) | 40.44(-0.24) | 39.77(0) | 40 | -1.5 | | -31 | 14(-0.3) | -50 | [-6] | [-15] | [-3] | -66 | -33 | DT | 0 | OpenShort? | | (-10) | 0 | -8 | 7 | -20 | -1,9 | 28 | | | | |
| 46 | Mar/5 | 14 | 45.26 | 42.32 | 40.6(-0.1) | 40.54(-0.16) | 40(-0.07) | 40.06 | -1.4 | | -31 | 15(0.3) | -50 | [-4] | [-16] | [2] | -69 | -62 | DP | 0.1 | OpenShort | | (-6) | -3 | 17 | 1 | -20 | -1,6 | 28 | | 47 | Mar/5 | 13 | 45.26 | 42.32 | 40.64(-0.05) | 40.61(-0.13) | 40.03(-0.83) | 39.93 | -1.5 | | -31 | 14(0.5) | -50 | [-2] | [-47] | [-5] | -81 | -301 | DT | -0.2 | HoldShort | | (-6) | -35 | 12 | -10 | -20 | -1.4,4 | 28 | | 48 | Mar/5 | 12 | 45.26 | 42.32 | 40.66(-0.05) | 40.66(-0.17) | 40.37(-0.74) | 39.84 | -1.5 | | -31 | 14(0.9) | -50 | [-2] | [-44] | [-27] | -87 | -313 | DT | -1.1 | HoldShort | | (-3) | -31 | -39 | -29 | -20 | -1.6,3 | 28 | | 49 | Mar/5 | 11 | 45.26 | 42.32 | 40.68(-0.07) | 40.73(-0.11) | 40.67(-0.52) | 40.15 | -1.4 | | -31 | 13(0.3) | -50 | [-3] | [-34] | [-4] | -72 | -179 | DT | -1.1 | OpenShort | | (-1) | -22 | 16 | -24 | -20 | -1.1,6 | 28 | | 50 | Mar/5 | 10 | 45.26 | 42.32 | 40.71(-0.04) | 40.73(-0) | 40.88(-0.47) | 40.02 | -1.4 | | -31 | 13(0.1) | -50 | [-2] | [-29] | [-21] | -52 | -234 | DT | -1.9 | OpenShort | | (-4) | -20 | -24 | -17 | -20 | -1.5,36 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|