|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.0700 One month high (close): $53.3400
DOW Daily Change: 0.68% Daily StdDev 1.8% DOW EMA_5_Trend: 0.25% 10Minute StdDev: $0.4515
Latest Price : $48.63(0.68%) | Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 48.9 | 48.51 | 48.92(-0.06) | 48.53(-0.13) | 48.53(0.21) | 48.74 | -0.1 | | -5 | 27(-0.6) | -15 | [-3] | [9] | [11] | -25 | 57 | UR | 0.4 | SmallShort | | (-3) | 12 | 11 | 21 | 20 | -0.4,35 | 56 | Sample size 8 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.68%(63%)
Daily Trend: %
Up Forces:
Down Forces: 48.53(hourly_sma_10 -0.43%)
Support Levels: 48.51(weak_daily_ema_10 -0.47%)
Resistance Levels: 48.9(daily_ema_20 0.33%) 48.92(weak_hourly_sma_20 0.37%)
|
| | | 2 | Feb/14 | 10 | 48.9 | 48.51 | 48.95(-0.08) | 48.59(-0.14) | 48.43(0.04) | 48.65 | -0.1 | | -5 | 27(-0.7) | -45 | [-4] | [-1] | [3] | -43 | 19 | DP | 0.5 | OpenShort | | (-4) | 2 | -8 | 14 | 20 | -0.6,22 | 56 | | 3 | Feb/14 | 9 | 48.9 | 48.51 | 48.99(-0.09) | 48.66(-0.11) | 48.41(-0.01) | 48.71 | -0.1 | | -5 | 28(0.3) | -15 | [-5] | [-4] | [23] | -50 | 17 | DP | 0.6 | OpenShort? | | (-5) | -1 | 59 | 11 | 20 | -0.6,15 | 56 | | 4 | Feb/13 | 15 | 49.08 | 48.28 | 49.03(-0.08) | 48.72(-0.19) | 48.42(-0.03) | 48.26 | -0.4 | | -10 | 28(1.9) | -50 | [-4] | [-9] | [-4] | -88 | -97 | DT | -0.3 | OpenShort? | | (-9) | -2 | -4 | -8 | -20 | -1.6,2 | 50 | | 5 | Feb/13 | 14 | 49.08 | 48.28 | 49.07(0.01) | 48.81(-0.18) | 48.43(-0.21) | 48.29 | -0.4 | | -10 | 26(0.2) | -50 | [1] | [-18] | [-1] | -85 | -215 | DR | -0.3 | HoldShort | | (-5) | -12 | 10 | -8 | -20 | -1.6,5 | 50 | | | | |
| 6 | Feb/13 | 13 | 49.08 | 48.28 | 49.07(-0) | 48.9(-0.27) | 48.53(-0.47) | 48.22 | -0.4 | | -10 | 26(0.8) | -50 | [-0] | [-35] | [-20] | -82 | -272 | DR | -0.6 | HoldShort | | (0) | -26 | -46 | -6 | -20 | -1.7,11 | 50 | | 7 | Feb/13 | 12 | 49.08 | 48.28 | 49.07(0.01) | 49.03(-0.32) | 48.76(-0.29) | 48.57 | -0.3 | | -10 | 25(-0.4) | -50 | [1] | [-26] | [-9] | -64 | -172 | DR | -0.4 | OpenShort | | (1) | -16 | -21 | -13 | 2 | -1,11 | 50 | | 8 | Feb/13 | 11 | 49.08 | 48.28 | 49.06(0.02) | 49.19(-0.02) | 48.9(-0.24) | 48.73 | -0.2 | | -10 | 25(-0.3) | -30 | [1] | [-15] | [7] | -61 | -139 | RG | -0.3 | Wait | | (3) | -13 | 49 | -26 | -20 | -0.7,7 | 50 | | 9 | Feb/13 | 10 | 49.08 | 48.28 | 49.05(-0.02) | 49.2(-0.15) | 49.02(-0.35) | 48.36 | -0.4 | | -10 | 26(0.4) | -50 | [-1] | [-25] | [-30] | -65 | -200 | DT | -1.3 | OpenShort | | (-1) | -19 | -55 | -28 | -20 | -1.4,20 | 50 | | 10 | Feb/13 | 9 | 49.08 | 48.28 | 49.06(0.03) | 49.27(-0.09) | 49.19(-0.14) | 48.78 | -0.2 | | -10 | 25(-2.2) | -50 | [2] | [-11] | [-32] | -26 | -118 | DR | -0.8 | OpenShort? | | (1) | -8 | -74 | -15 | -20 | -0.6,39 | 50 | | | | |
| 11 | Feb/12 | 15 | 49.26 | 48.29 | 49.05(0.14) | 49.31(0.01) | 49.26(-0.09) | 49.35 | 0 | | -10 | 27(-0.9) | -5 | [8] | [-3] | [2] | 16 | -83 | RG | 0.2 | Wait? | | (6) | -5 | 8 | -2 | 2 | 0.6,51 | 47 | | 12 | Feb/12 | 14 | 49.26 | 48.29 | 48.98(0.15) | 49.3(-0.05) | 49.3(-0.35) | 49.29 | 0 | | -10 | 28(-2.4) | -25 | [8] | [-19] | [-1] | 19 | -146 | DR | -0 | OpenShort | | (9) | -19 | -1 | -6 | 8 | 0.5,56 | 47 | | 13 | Feb/12 | 13 | 49.26 | 48.29 | 48.91(0.17) | 49.32(-0.06) | 49.47(0.17) | 49.3 | 0 | | -10 | 31(-1.4) | 0 | [9] | [10] | [1] | 19 | -31 | RG | -0.3 | Wait | | (9) | 9 | 9 | -13 | 4 | 0.6,54 | 47 | | 14 | Feb/12 | 12 | 49.26 | 48.29 | 48.83(0.15) | 49.35(0.04) | 49.39(0.07) | 49.23 | -0 | | -10 | 32(-1.5) | -15 | [8] | [6] | [-1] | 23 | -35 | CR | -0.2 | HoldShort | | (10) | 4 | 13 | -20 | -20 | 0.6,58 | 47 | | 15 | Feb/12 | 11 | 49.26 | 48.29 | 48.76(0.15) | 49.33(0.19) | 49.35(-0.03) | 49.13 | -0.1 | | -10 | 34(-1.2) | -40 | [8] | [5] | [-24] | 36 | -57 | CR | -0.3 | HoldShort | | (9) | -2 | -57 | 1 | -20 | 0.5,73 | 47 | | | | |
| 16 | Feb/12 | 10 | 49.26 | 48.29 | 48.69(0.19) | 49.23(0.24) | 49.36(0.12) | 49.57 | 0.2 | | -10 | 35(0.4) | -35 | [11] | [15] | [-24] | 59 | 40 | CR | 0.3 | HoldShort | | (13) | 7 | -71 | 2 | -8 | 1.3,76 | 47 | | 17 | Feb/12 | 9 | 49.26 | 48.29 | 48.6(0.25) | 49.11(0.35) | 49.3(0.25) | 50.13 | 0.4 | | -10 | 34(4.4) | 25 | [14] | [26] | [61] | 82 | 147 | UT | 1.2 | OpenLong? | | (16) | 14 | 164 | 6 | 20 | 2.2,77 | 47 | | 18 | Feb/11 | 15 | 49.39 | 48.29 | 48.48(0.09) | 48.94(0.09) | 49.17(-0.3) | 48.87 | -0.2 | | -11 | 30(0.6) | -50 | [5] | [-12] | [-13] | 33 | -64 | DR | -0.5 | OpenShort? | | (8) | -17 | -26 | -14 | -20 | 0.6,68 | 43 | | 19 | Feb/11 | 14 | 49.39 | 48.29 | 48.44(-0.02) | 48.9(0.11) | 49.32(0.03) | 49.07 | -0.2 | | -11 | 29(0) | -50 | [-1] | [5] | [-7] | 52 | 154 | RG | -0.4 | Wait | | (6) | 2 | -15 | -13 | 0 | 1,77 | 43 | | 20 | Feb/11 | 13 | 49.39 | 48.29 | 48.45(0.02) | 48.85(0.15) | 49.31(0.42) | 49.19 | -0.1 | | -11 | 29(0.2) | -35 | [1] | [28] | [-2] | 65 | 224 | CR | -0.2 | HoldShort | | (0) | 23 | -9 | -4 | 14 | 1.2,85 | 43 | | | | |
| 21 | Feb/11 | 12 | 49.39 | 48.29 | 48.44(0.01) | 48.78(0.25) | 49.1(0.37) | 49.26 | -0.1 | | -11 | 29(0.4) | -45 | [1] | [28] | [-6] | 75 | 241 | CR | 0.3 | HoldShort | | (1) | 20 | -29 | 13 | 20 | 1.3,92 | 43 | | 22 | Feb/11 | 11 | 49.39 | 48.29 | 48.43(0.03) | 48.66(0.34) | 48.92(0.44) | 49.49 | 0 | | -11 | 29(1.4) | -15 | [2] | [35] | [5] | 91 | 289 | RG | 0.9 | SmallShort | | (3) | 24 | -13 | 35 | 20 | 1.7,98 | 43 | | 23 | Feb/11 | 10 | 49.39 | 48.29 | 48.41(0.05) | 48.49(0.38) | 48.71(0.49) | 49.59 | 0.1 | | -11 | 27(2.4) | -10 | [3] | [39] | [36] | 77 | 303 | RG | 1.5 | SmallShort | | (4) | 27 | 75 | 29 | 20 | 2,77 | 43 | | 24 | Feb/11 | 9 | 49.39 | 48.29 | 48.39(0.02) | 48.31(0.25) | 48.47(0.17) | 49.01 | -0.2 | | -11 | 25(-0.1) | -5 | [1] | [17] | [43] | 37 | 150 | RG | 1 | SmallShort? | | (0) | 9 | 111 | 14 | 20 | 1.2,57 | 43 | | 25 | Feb/10 | 15 | 49.56 | 48.13 | 48.38(-0.09) | 48.19(0.1) | 48.39(-0.13) | 48.17 | -0.6 | | -13 | 25(-1.6) | -50 | [-5] | [-6] | [-10] | -13 | 10 | DT | -0.4 | OpenShort? | | (-5) | -7 | -22 | -3 | -20 | -0.4,47 | 37 | | | | |
| 26 | Feb/10 | 14 | 49.56 | 48.13 | 48.42(-0.13) | 48.14(0.13) | 48.45(0.12) | 48.34 | -0.6 | | -13 | 27(-1.8) | -50 | [-7] | [9] | [-4] | -9 | 120 | RG | -0.2 | Wait | | (-5) | 7 | -11 | -1 | 0 | -0.1,44 | 37 | | 27 | Feb/10 | 13 | 49.56 | 48.13 | 48.48(-0.13) | 48.08(0.14) | 48.39(0.22) | 48.42 | -0.5 | | -13 | 29(-1.5) | -50 | [-7] | [14] | [3] | -4 | 152 | UR | 0 | SmallShort | | (-8) | 12 | -1 | 8 | 20 | -0.1,49 | 37 | | 28 | Feb/10 | 12 | 49.56 | 48.13 | 48.54(-0.11) | 48.01(0.06) | 48.28(0.29) | 48.43 | -0.5 | | -13 | 30(-1.3) | -50 | [-6] | [16] | [-0] | -4 | 139 | RG | 0.2 | Wait | | (-8) | 16 | -21 | 20 | 20 | -0.2,51 | 37 | | 29 | Feb/10 | 11 | 49.56 | 48.13 | 48.59(-0.11) | 47.98(-0.14) | 48.14(0.32) | 48.59 | -0.4 | | -13 | 31(-0.4) | -40 | [-6] | [13] | [18] | -7 | 166 | UR | 0.7 | SmallShort | | (-6) | 18 | 13 | 23 | 20 | 0,43 | 37 | | 30 | Feb/10 | 10 | 49.56 | 48.13 | 48.64(-0.07) | 48.05(-0.11) | 47.99(0.33) | 48.49 | -0.5 | | -13 | 32(0) | -20 | [-4] | [14] | [31] | -28 | 103 | UR | 0.7 | SmallShort | | (-6) | 18 | 59 | 20 | 20 | -0.2,27 | 37 | | | | |
| 31 | Feb/10 | 9 | 49.56 | 48.13 | 48.68(-0.06) | 48.11(-0.21) | 47.83(0.14) | 48.05 | -0.7 | | -13 | 32(0.5) | -35 | [-3] | [1] | [13] | -63 | -47 | UR | 0.3 | SmallShort? | | (-8) | 8 | 25 | 8 | 20 | -0.9,10 | 37 | | 32 | Feb/7 | 15 | 49.72 | 48.04 | 48.71(-0.12) | 48.21(-0.26) | 47.76(0.04) | 47.86 | -0.8 | | -17 | 31(0.9) | -50 | [-7] | [-8] | [8] | -75 | -55 | DP | 0.1 | OpenShort? | | (-6) | 2 | 22 | 6 | -4 | -1.2,5 | 34 | | 33 | Feb/7 | 14 | 49.72 | 48.04 | 48.77(-0.05) | 48.33(-0.28) | 47.74(-0.17) | 47.7 | -0.9 | | -17 | 30(0.8) | -50 | [-3] | [-19] | [-8] | -88 | -212 | DT | -0.1 | HoldShort | | (-9) | -9 | -17 | 2 | -20 | -1.6,2 | 34 | | 34 | Feb/7 | 13 | 49.72 | 48.04 | 48.79(-0.02) | 48.47(-0.2) | 47.82(-0.6) | 47.83 | -0.9 | | -17 | 30(0.2) | -50 | [-1] | [-40] | [1] | -86 | -313 | DP | 0 | OpenShort | | (-1) | -33 | 16 | -6 | -20 | -1.5,2 | 34 | | 35 | Feb/7 | 12 | 49.72 | 48.04 | 48.8(-0.02) | 48.57(-0.27) | 48.11(-0.56) | 47.71 | -0.9 | | -17 | 29(0.9) | -50 | [-1] | [-40] | [-10] | -93 | -325 | DT | -0.6 | HoldShort | | (-3) | -31 | -1 | -20 | -20 | -1.7,0 | 34 | | | | |
| 36 | Feb/7 | 11 | 49.72 | 48.04 | 48.81(-0.03) | 48.7(-0.39) | 48.38(-0.57) | 47.72 | -0.9 | | -17 | 28(0.7) | -50 | [-2] | [-44] | [-13] | -93 | -317 | DT | -1.1 | HoldShort | | (-1) | -32 | -4 | -42 | -20 | -1.7,0 | 34 | | 37 | Feb/7 | 10 | 49.72 | 48.04 | 48.82(-0.02) | 48.89(-0.36) | 48.66(-0.54) | 47.75 | -0.9 | | -17 | 28(0.7) | -50 | [-1] | [-42] | [-28] | -68 | -320 | DT | -1.5 | OpenShort | | (-1) | -30 | -48 | -32 | -20 | -1.7,25 | 34 | | 38 | Feb/7 | 9 | 49.72 | 48.04 | 48.83(0.01) | 49.07(-0.28) | 48.93(-0.37) | 48.11 | -0.7 | | -17 | 27(-0.6) | -50 | [1] | [-30] | [-60] | -33 | -241 | DR | -1.4 | OpenShort? | | (1) | -21 | -150 | -21 | -20 | -1.2,47 | 34 | | 39 | Feb/6 | 15 | 49.93 | 48.08 | 48.83(0.15) | 49.21(-0.06) | 49.11(0.17) | 49.27 | -0.3 | | -18 | 28(-5.5) | 10 | [8] | [8] | [11] | 34 | -4 | RG | 0.3 | Wait? | | (9) | 9 | 27 | 2 | 18 | 0.7,66 | 40 | | 40 | Feb/6 | 14 | 49.93 | 48.08 | 48.76(0.24) | 49.24(-0.01) | 49.03(0.01) | 49.06 | -0.4 | | -18 | 33(-6) | 0 | [13] | [2] | [-4] | 27 | -147 | CR | 0 | HoldShort | | (8) | 1 | -5 | -0 | -20 | 0.4,67 | 40 | | | | |
| 41 | Feb/6 | 13 | 49.93 | 48.08 | 48.64(0.27) | 49.25(0.08) | 49.02(-0.21) | 49.1 | -0.4 | | -18 | 39(-5.5) | -20 | [15] | [-7] | [-4] | 31 | -189 | DR | 0.1 | OpenShort | | (16) | -12 | 0 | -2 | -20 | 0.5,68 | 40 | | 42 | Feb/6 | 12 | 49.93 | 48.08 | 48.51(0.31) | 49.21(0.01) | 49.13(-0.17) | 49.1 | -0.4 | | -18 | 45(-4.1) | -10 | [17] | [-6] | [1] | 29 | -186 | RG | -0 | Wait | | (19) | -9 | 9 | -10 | -8 | 0.6,64 | 40 | | 43 | Feb/6 | 11 | 49.93 | 48.08 | 48.36(0.29) | 49.2(0.17) | 49.21(-0.2) | 49.03 | -0.4 | | -18 | 49(-3.7) | -10 | [16] | [-4] | [-0] | 28 | -155 | RG | -0.2 | Wait | | (20) | -11 | 24 | -19 | -20 | 0.6,63 | 40 | | 44 | Feb/6 | 10 | 49.93 | 48.08 | 48.22(0.29) | 49.12(0.19) | 49.31(-0.28) | 48.85 | -0.5 | | -18 | 52(-1.3) | -45 | [16] | [-8] | [-17] | 37 | -182 | DR | -0.4 | OpenShort | | (19) | -16 | -25 | -16 | -20 | 0.5,74 | 40 | | 45 | Feb/6 | 9 | 49.93 | 48.08 | 48.08(0.26) | 49.03(0.23) | 49.45(-0.04) | 49.04 | -0.4 | | -18 | 54(-1) | -50 | [14] | [6] | [-30] | 58 | -35 | CR | -0.3 | HoldShort? | | (21) | -2 | -73 | -10 | -20 | 0.8,88 | 40 | | | | |
| 46 | Feb/5 | 15 | 50.09 | 48.15 | 47.96(0.34) | 48.92(0.33) | 49.47(0.36) | 49.61 | -0.2 | | -18 | 55(1.7) | 20 | [19] | [32] | [6] | 84 | 123 | UT | 0.1 | OpenLong? | | (21) | 20 | 10 | -3 | 20 | 1.4,99 | 42 | | 47 | Feb/5 | 14 | 50.09 | 48.15 | 47.8(0.37) | 48.76(0.34) | 49.29(0.19) | 49.53 | -0.2 | | -18 | 53(1.2) | 10 | [20] | [24] | [3] | 84 | 81 | RG | 0.2 | Wait | | (22) | 11 | 3 | -3 | 20 | 1.4,99 | 42 | | 48 | Feb/5 | 13 | 50.09 | 48.15 | 47.63(0.36) | 48.6(0.32) | 49.19(0.53) | 49.51 | -0.3 | | -18 | 52(2.1) | 25 | [20] | [42] | [8] | 89 | 192 | UT | 0.3 | OpenLong | | (24) | 29 | -6 | 30 | 20 | 1.6,99 | 42 | | 49 | Feb/5 | 12 | 50.09 | 48.15 | 47.46(0.36) | 48.44(0.34) | 48.93(0.66) | 49.56 | -0.2 | | -18 | 50(4.1) | 25 | [20] | [50] | [29] | 92 | 271 | UT | 0.6 | OpenLong | | (24) | 37 | 53 | 31 | 20 | 1.8,97 | 42 | | 50 | Feb/5 | 11 | 50.09 | 48.15 | 47.29(0.29) | 48.28(0.51) | 48.61(0.52) | 49.15 | -0.4 | | -18 | 46(3.5) | 25 | [16] | [45] | [26] | 92 | 252 | UT | 0.5 | OpenLong | | (22) | 29 | 55 | 31 | 20 | 1.8,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|