DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $48.4350 One month high (close): $54.2600

DOCU Daily Change: -0.22% Daily StdDev 1.96% DOCU EMA_5_Trend: -0.93% 10Minute StdDev: $0.2984

Latest Price : $48.44(-0.22%)

Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	12	51.16	50.19	48.95(-0.1)	48.73(-0.1)	48.63(-0.08)	48.54	-1.7	-13	18(0.2)	-50	[-5]	[-11]	[-7]	-46	5	DT	-0.3	OpenShort	(-5)	-4	-30	20	-8	-1.5,42	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.73(hourly_sma_10 0.39%) 48.95(hourly_sma_20 0.84%) 50.19(daily_ema_10 3.4%) 51.16(daily_ema_20 5.4%)

2	Aug/16	11	51.16	50.19	49(-0.08)	48.78(-0.04)	48.67(0.02)	48.85	-1.5	-13	18(-2.4)	-50	[-4]	[-4]	[8]	-31	62	DP	0.7	OpenShort	(-2)	1	8	18	20	-0.6,34	31
3	Aug/16	10	51.16	50.19	49.04(-0.08)	48.8(-0.06)	48.66(-0.06)	48.77	-1.6	-13	20(-1.9)	-45	[-4]	[-9]	[16]	-56	9	DP	0.4	OpenShort	(-5)	-3	45	6	6	-0.9,17	31
4	Aug/16	9	51.16	50.19	49.08(-0.18)	48.83(-0.18)	48.69(-0.27)	48.32	-1.9	-13	22(0.1)	-50	[-9]	[-24]	[-16]	-107	-29	DT	-1.1	CloseShort?	(-8)	-14	-32	-15	-20	-2.3,1	31
5	Aug/15	15	51.46	50.49	49.17(-0.1)	48.92(-0.1)	48.82(-0.04)	48.64	-2	-13	22(-0.6)	-50	[-5]	[-10]	[-7]	-84	-14	DT	-0.5	HoldShort?	(-6)	-2	-13	-7	-20	-1.6,6	30

6	Aug/15	14	51.46	50.49	49.22(-0.16)	48.97(-0.08)	48.84(-0.08)	48.77	-1.9	-13	23(-4.7)	-50	[-8]	[-12]	[-3]	-73	58	DT	-0.2	OpenShort	(-5)	-4	-8	0	-8	-1.4,12	30
7	Aug/15	13	51.46	50.49	49.3(-0.14)	49.01(-0.12)	48.88(-0.12)	48.85	-1.8	-13	28(-2.8)	-50	[-7]	[-15]	[-1]	-61	26	DT	-0.1	OpenShort	(-8)	-6	-6	8	0	-1.1,17	30
8	Aug/15	12	51.46	50.49	49.37(-0.12)	49.07(-0.02)	48.94(-0.06)	48.91	-1.8	-13	30(-1.3)	-50	[-6]	[-9]	[-0]	-64	22	DT	-0.1	OpenShort	(-7)	-3	1	4	-14	-1.1,14	30
9	Aug/15	11	51.46	50.49	49.43(-0.16)	49.08(-0.08)	48.97(-0.12)	48.9	-1.8	-13	32(-2.1)	-50	[-8]	[-14]	[4]	-74	27	DP	-0.2	OpenShort	(-7)	-6	15	-4	-8	-1.2,6	30
10	Aug/15	10	51.46	50.49	49.51(-0.1)	49.12(-0.12)	49.03(-0.14)	48.75	-1.9	-13	34(1.8)	-50	[-5]	[-15]	[-11]	-86	-81	DT	-0.6	OpenShort	(-9)	-7	-24	-5	-20	-1.6,4	30

11	Aug/15	9	51.46	50.49	49.56(-0.22)	49.18(-0.08)	49.1(-0.08)	48.99	-1.7	-13	32(-6)	-50	[-11]	[-13]	[-7]	-76	90	DT	-0.2	HoldShort?	(-4)	-4	-17	-4	-8	-1.2,4	30
12	Aug/14	15	51.72	50.93	49.67(-0.22)	49.22(-0.1)	49.14(-0.1)	49.16	-2	-10	38(-14)	-50	[-11]	[-14]	[5]	-62	104	DP	0	OpenShort?	(-10)	-5	12	2	10	-0.9,11	42
13	Aug/14	14	51.72	50.93	49.78(-0.2)	49.27(-0.14)	49.14(0)	49.04	-2.1	-10	52(-1.7)	-50	[-10]	[-9]	[-6]	-70	52	DT	-0.2	OpenShort	(-13)	0	-17	0	-2	-1.1,8	42
14	Aug/14	13	51.72	50.93	49.88(-0.18)	49.34(-0.14)	49.19(-0.02)	49.21	-2	-10	54(-2.6)	-50	[-9]	[-10]	[4]	-64	47	DP	0	OpenShort	(-10)	-1	9	0	8	-1,11	42
15	Aug/14	12	51.72	50.93	49.97(-0.18)	49.41(-0.1)	49.2(-0.1)	49.12	-2	-10	56(0.5)	-50	[-9]	[-13]	[-1]	-67	-14	DT	-0.1	OpenShort	(-10)	-5	-5	9	-10	-1.2,13	42

16	Aug/14	11	51.72	50.93	50.06(-0.14)	49.46(-0.24)	49.25(-0.1)	49.17	-2	-10	56(1.6)	-50	[-7]	[-16]	[-7]	-70	-63	DT	-0.1	OpenShort	(-9)	-5	-25	6	8	-1.2,10	42
17	Aug/14	10	51.72	50.93	50.13(-0.1)	49.58(-0.14)	49.3(-0.02)	49.42	-1.8	-10	54(0)	-35	[-5]	[-9]	[15]	-65	-44	DP	0.2	OpenShort	(-6)	-1	40	9	4	-1,10	42
18	Aug/14	9	51.72	50.93	50.18(-0.18)	49.65(-0.26)	49.31(-0.36)	49.01	-2.1	-10	54(4.8)	-50	[-9]	[-29]	[-14]	-93	-139	DT	-0.4	OpenShort?	(-8)	-17	-30	0	-20	-1.7,0	42
19	Aug/11	15	51.92	51.36	50.27(-0.16)	49.78(-0.22)	49.49(-0.24)	49.32	-2.2	-8	49(-2.9)	-50	[-8]	[-22]	[-2]	-88	-90	DT	-0.3	HoldShort?	(-8)	-12	-3	-2	-10	-1.5,0	39
20	Aug/11	14	51.92	51.36	50.35(-0.18)	49.89(-0.12)	49.61(-0.14)	49.35	-2.2	-8	52(2.5)	-50	[-9]	[-15]	[-6]	-93	-54	DT	-0.4	OpenShort	(-8)	-7	-4	-2	-20	-1.7,0	39

21	Aug/11	13	51.92	51.36	50.44(-0.16)	49.95(-0.34)	49.68(-0.4)	49.39	-2.2	-8	50(3.7)	-50	[-8]	[-32]	[-10]	-93	-150	DT	-0.5	OpenShort	(-9)	-19	-27	-8	0	-1.8,2	39
22	Aug/11	12	51.92	51.36	50.52(-0.1)	50.12(-0.36)	49.88(-0.22)	49.67	-1.9	-8	46(2.9)	-50	[-5]	[-23]	[-1]	-83	-124	DT	-0.4	OpenShort	(-7)	-11	-5	1	6	-1.6,7	39
23	Aug/11	11	51.92	51.36	50.57(-0.06)	50.3(-0.24)	49.99(-0.16)	49.72	-1.9	-8	43(2.9)	-50	[-3]	[-17]	[-12]	-87	-149	DT	-0.5	OpenShort	(-4)	-8	-21	-15	-20	-1.7,6	39
24	Aug/11	10	51.92	51.36	50.57(0)	50.42(-0.24)	50.07(-0.2)	49.94	-1.7	-8	40(0.7)	-20	[0]	[-18]	[6]	-70	-180	DP	-0.3	OpenShort	(-2)	-10	28	-8	-20	-1.4,15	39
25	Aug/11	9	51.92	51.36	50.6(-0.04)	50.54(-0.22)	50.17(-0.08)	49.65	-2	-8	40(2.5)	-50	[-2]	[-13]	[-29]	-85	-169	DT	-1.1	OpenShort?	(-2)	-4	-68	-7	-20	-2.1,18	39

26	Aug/10	15	52.1	51.73	50.62(0.02)	50.65(-0.06)	50.21(-0.3)	50.36	-1.6	-6	37(-4.3)	-25	[1]	[-17]	[-1]	-43	-146	DR	0.3	OpenShort?	(2)	-14	7	-3	-20	-0.6,22	42
27	Aug/10	14	52.1	51.73	50.61(-0.1)	50.68(-0.04)	50.36(-0.49)	50.29	-1.7	-6	41(-2.2)	-50	[-5]	[-28]	[1]	-45	-83	DP	-0.2	OpenShort	(0)	-24	15	-2	-20	-0.7,23	42
28	Aug/10	13	52.1	51.73	50.66(-0.12)	50.7(-0.14)	50.61(-0.32)	50.13	-1.9	-6	44(0.1)	-50	[-6]	[-22]	[-19]	-65	-61	DT	-1	OpenShort	(-6)	-16	-28	-37	-20	-1.2,15	42
29	Aug/10	12	52.1	51.73	50.72(-0.08)	50.77(-0.08)	50.77(-0.26)	50.42	-1.6	-6	43(-0.6)	-35	[-4]	[-17]	[8]	-34	-43	DP	-0.8	OpenShort	(-4)	-13	50	-37	-20	-0.7,34	42
30	Aug/10	11	52.1	51.73	50.76(-0.12)	50.81(-0.27)	50.9(-0.43)	49.9	-2.1	-6	44(3.2)	-50	[-6]	[-31]	[-46]	-38	-157	DT	-2.1	OpenShort	(-7)	-21	-110	-25	-20	-1.8,57	42

31	Aug/10	10	52.1	51.73	50.82(0.02)	50.95(0.06)	51.12(0.24)	51.07	-1	-6	41(1.1)	-45	[1]	[12]	[-12]	45	89	CR	-0.1	HoldShort	(0)	12	-42	4	12	0.6,80	42
32	Aug/10	9	52.1	51.73	50.81(0.06)	50.92(0.16)	51(0.39)	51.52	-0.5	-6	40(2.4)	10	[3]	[22]	[26]	76	177	RG	1.2	SmallShort?	(3)	19	55	25	20	1.7,83	42
33	Aug/9	15	52.28	51.89	50.78(0.02)	50.84(0.14)	50.8(0.08)	50.94	-1.4	-4	37(-2.3)	-15	[1]	[6]	[-3]	36	30	CR	0.4	HoldShort?	(0)	4	-15	17	-10	0.4,76	46
34	Aug/9	14	52.28	51.89	50.77(0.02)	50.77(0.2)	50.76(0.08)	51.1	-1.2	-4	40(0.5)	-5	[1]	[8]	[11]	33	60	RG	0.9	SmallShort	(1)	4	24	18	0	0.8,63	46
35	Aug/9	13	52.28	51.89	50.76(-0.02)	50.67(0.18)	50.72(-0.1)	50.85	-1.4	-4	39(-0.4)	-15	[-1]	[-2]	[6]	2	16	DP	0.3	OpenShort	(0)	-5	22	-5	-6	0.2,47	46

36	Aug/9	12	52.28	51.89	50.77(-0.08)	50.58(0.08)	50.77(-0.16)	50.62	-1.7	-4	40(-1.1)	-45	[-4]	[-8]	[2]	-14	12	DP	-0.4	OpenShort	(-2)	-8	15	-11	-12	-0.4,46	46
37	Aug/9	11	52.28	51.89	50.81(-0.1)	50.54(-0.18)	50.85(-0.06)	50.46	-1.8	-4	41(-2.6)	-50	[-5]	[-10]	[-11]	-21	17	DT	-1	OpenShort	(-5)	-3	-32	-14	20	-0.9,52	46
38	Aug/9	10	52.28	51.89	50.86(-0.12)	50.63(-0.08)	50.88(0.18)	50.8	-1.5	-4	43(-5.5)	-45	[-6]	[4]	[2]	16	156	UR	-0.2	SmallShort	(-4)	9	-8	8	20	-0.1,68	46
39	Aug/9	9	52.28	51.89	50.92(-0.12)	50.67(-0.06)	50.79(0.36)	50.88	-1.4	-4	49(-7.4)	-40	[-6]	[13]	[-0]	20	202	RG	0.2	Wait?	(-5)	18	-21	22	20	-0.1,72	46
40	Aug/8	15	52.34	52.07	50.98(-0.14)	50.67(0)	50.61(0.44)	51.1	-1.3	-2	56(-12.5)	-10	[-7]	[19]	[13]	21	274	UR	0.9	SmallShort?	(-6)	21	11	31	20	0.2,66	36

41	Aug/8	14	52.34	52.07	51.05(-0.1)	50.7(0.02)	50.39(0.34)	50.99	-1.4	-2	69(-3.6)	10	[-5]	[15]	[20]	-7	177	UR	0.9	SmallShort	(-7)	17	36	28	20	-0.1,46	36
42	Aug/8	13	52.34	52.07	51.1(-0.2)	50.69(-0.06)	50.22(-0.3)	50.61	-1.8	-2	72(-6.1)	-50	[-10]	[-19]	[12]	-45	27	DP	0.6	OpenShort	(-8)	-15	27	15	4	-0.7,23	36
43	Aug/8	12	52.34	52.07	51.2(-0.18)	50.72(-0.12)	50.37(-0.36)	50.33	-2.1	-2	78(-0.1)	-40	[-9]	[-23]	[7]	-71	-80	DP	-0.1	OpenShort	(-10)	-18	28	5	-20	-1.2,9	36
44	Aug/8	11	52.34	52.07	51.29(-0.21)	50.78(-0.18)	50.55(-0.47)	50.04	-2.4	-2	78(3.3)	-50	[-10]	[-30]	[-6]	-92	-146	DT	-0.7	OpenShort	(-11)	-23	5	-19	-20	-1.7,1	36
45	Aug/8	10	52.34	52.07	51.4(-0.23)	50.87(-0.2)	50.79(-0.45)	49.99	-2.5	-2	75(5.9)	-50	[-11]	[-30]	[-13]	-89	-149	DT	-1.1	OpenShort	(-11)	-22	-14	-14	-20	-2,11	36

46	Aug/8	9	52.34	52.07	51.52(-0.17)	50.97(-0.22)	51.02(-0.27)	50.14	-2.3	-2	69(7.9)	-50	[-8]	[-21]	[-45]	-85	-166	DT	-1.4	OpenShort?	(-10)	-13	-115	-9	-20	-2.1,18	36
47	Aug/7	15	52.38	52.11	51.61(-0.04)	51.08(-0.04)	51.16(0.18)	51.37	-1.1	-2	61(0.2)	15	[-2]	[7]	[10]	-35	35	UR	0.4	SmallShort?	(-3)	9	13	10	20	-0.4,25	40
48	Aug/7	14	52.38	52.11	51.63(-0.02)	51.1(-0.14)	51.07(0.14)	51.23	-1.2	-2	61(0.7)	5	[-1]	[3]	[2]	-48	-24	UR	0.3	SmallShort	(-3)	7	5	-16	20	-0.7,20	40
49	Aug/7	13	52.38	52.11	51.64(-0.02)	51.17(-0.2)	51(0.12)	51.18	-1.3	-2	60(0.6)	5	[-1]	[0]	[2]	-58	-38	UR	0.3	SmallShort	(-2)	6	4	-19	20	-0.8,12	40
50	Aug/7	12	52.38	52.11	51.65(-0.04)	51.27(-0.25)	50.94(0.04)	51.14	-1.3	-2	60(1.1)	15	[-2]	[-5]	[8]	-66	-50	RG	0.4	Wait	(-1)	2	26	-22	20	-0.9,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI