|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $51.1200 One month high (close): $54.2600
DOCU Daily Change: -0.46% Daily StdDev 2.06% DOCU EMA_5_Trend: -0.71% 10Minute StdDev: $0.7048
Latest Price : $51.12(-0.46%) | Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 52.34 | 52.07 | 50.98(-0.14) | (0) | 50.61(0.44) | 51.1 | -1.3 | | -2 | 59(-9.5) | -10 | [-7] | [19] | [13] | 21 | 279 | UR | 0.9 | SmallShort? | | (-6) | 21 | 10 | 31 | 20 | 0.2,66 | 36 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 50.98(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 52.07(daily_ema_10 1.9%) 52.34(daily_ema_20 2.43%)
|
| | | 2 | Aug/8 | 14 | 52.34 | 52.07 | 51.05(-0.1) | 50.7(0.02) | 50.39(0.34) | 50.99 | -1.4 | | -2 | 69(-3.6) | 5 | [-5] | [15] | [19] | -7 | 181 | UR | 0.9 | SmallShort | | (-7) | 17 | 35 | 28 | 20 | -0.1,46 | 36 | | 3 | Aug/8 | 13 | 52.34 | 52.07 | 51.1(-0.2) | 50.69(-0.06) | 50.22(-0.3) | 50.61 | -1.8 | | -2 | 72(-6.1) | -50 | [-10] | [-19] | [12] | -45 | 29 | DP | 0.6 | OpenShort | | (-8) | -15 | 26 | 15 | 4 | -0.7,23 | 36 | | 4 | Aug/8 | 12 | 52.34 | 52.07 | 51.2(-0.18) | 50.72(-0.12) | 50.37(-0.36) | 50.33 | -2.1 | | -2 | 78(-0.1) | -40 | [-9] | [-23] | [7] | -71 | -79 | DP | -0.1 | OpenShort | | (-10) | -18 | 27 | 5 | -20 | -1.2,9 | 36 | | 5 | Aug/8 | 11 | 52.34 | 52.07 | 51.29(-0.21) | 50.78(-0.18) | 50.55(-0.47) | 50.04 | -2.4 | | -2 | 78(3.3) | -50 | [-10] | [-30] | [-7] | -92 | -145 | DT | -0.7 | OpenShort | | (-11) | -23 | 5 | -19 | -20 | -1.7,1 | 36 | | | | |
| 6 | Aug/8 | 10 | 52.34 | 52.07 | 51.4(-0.23) | 50.87(-0.2) | 50.79(-0.45) | 49.99 | -2.5 | | -2 | 75(5.9) | -50 | [-11] | [-30] | [-13] | -89 | -147 | DT | -1.1 | OpenShort | | (-11) | -22 | -14 | -14 | -20 | -2,11 | 36 | | 7 | Aug/8 | 9 | 52.34 | 52.07 | 51.52(-0.17) | 50.97(-0.22) | 51.02(-0.27) | 50.14 | -2.3 | | -2 | 69(7.9) | -50 | [-8] | [-21] | [-45] | -85 | -164 | DT | -1.4 | OpenShort? | | (-10) | -13 | -113 | -9 | -20 | -2.1,18 | 36 | | 8 | Aug/7 | 15 | 52.38 | 52.11 | 51.61(-0.04) | 51.08(-0.04) | 51.16(0.18) | 51.37 | -1.1 | | -2 | 61(0.2) | 15 | [-2] | [7] | [10] | -35 | 37 | UR | 0.4 | SmallShort? | | (-3) | 9 | 13 | 10 | 20 | -0.4,25 | 40 | | 9 | Aug/7 | 14 | 52.38 | 52.11 | 51.63(-0.02) | 51.1(-0.14) | 51.07(0.14) | 51.23 | -1.2 | | -2 | 61(0.7) | 15 | [-1] | [3] | [7] | -48 | -23 | UR | 0.3 | SmallShort | | (-3) | 7 | 5 | 13 | 20 | -0.7,20 | 40 | | 10 | Aug/7 | 13 | 52.38 | 52.11 | 51.64(-0.02) | 51.17(-0.2) | 51(0.12) | 51.18 | -1.3 | | -2 | 60(0.6) | 10 | [-1] | [0] | [6] | -58 | -37 | UR | 0.3 | SmallShort | | (-2) | 6 | 4 | 8 | 20 | -0.8,12 | 40 | | | | |
| 11 | Aug/7 | 12 | 52.38 | 52.11 | 51.65(-0.04) | 51.27(-0.25) | 50.94(0.04) | 51.14 | -1.3 | | -2 | 60(1.1) | 20 | [-2] | [-5] | [13] | -66 | -49 | RG | 0.4 | Wait | | (-1) | 2 | 26 | 9 | 20 | -0.9,7 | 40 | | 12 | Aug/7 | 11 | 52.38 | 52.11 | 51.67(-0.04) | 51.4(-0.23) | 50.92(-0.16) | 50.86 | -1.6 | | -2 | 59(2.9) | -15 | [-2] | [-14] | [-5] | -86 | -162 | DT | -0.1 | OpenShort | | (-3) | -8 | -8 | 1 | -20 | -1.5,2 | 40 | | 13 | Aug/7 | 10 | 52.38 | 52.11 | 51.69(-0.06) | 51.52(-0.31) | 51(-0.25) | 50.95 | -1.5 | | -2 | 56(2.8) | -15 | [-3] | [-21] | [2] | -83 | -142 | DP | -0.1 | OpenShort | | (-2) | -12 | 8 | -1 | -10 | -1.4,2 | 40 | | 14 | Aug/7 | 11 | 52.38 | 52.11 | 51.69(0) | 51.68(-0.23) | 51.13(-0.37) | 50.87 | -1.6 | | -2 | 53(0.3) | -20 | [0] | [-24] | [-8] | -93 | -255 | DR | -0.5 | HoldShort | | (-3) | -18 | -4 | -13 | -20 | -1.7,0 | 40 | | 15 | Aug/7 | 10 | 52.38 | 52.11 | 51.72(-0.02) | 51.8(-0.29) | 51.32(-0.56) | 50.91 | -1.6 | | -2 | 53(1.3) | -40 | [-1] | [-35] | [-13] | -90 | -283 | DT | -0.8 | OpenShort | | (0) | -27 | -11 | -26 | -20 | -1.6,0 | 40 | | | | |
| 16 | Aug/7 | 9 | 52.38 | 52.11 | 51.72(0) | 51.95(-0.23) | 51.61(-0.52) | 51.03 | -1.4 | | -2 | 51(0.8) | -35 | [0] | [-31] | [-19] | -79 | -273 | DR | -1.2 | HoldShort? | | (0) | -25 | -21 | -35 | -20 | -1.4,6 | 40 | | 17 | Aug/4 | 15 | 52.38 | 52.16 | 51.73(-0.06) | 52.07(-0.13) | 51.88(-0.29) | 51.26 | -1 | | -1 | 51(7.3) | -50 | [-3] | [-18] | [-21] | -54 | -103 | DT | -1.3 | OpenShort? | | (0) | -14 | -28 | -32 | -20 | -1,21 | 44 | | 18 | Aug/4 | 14 | 52.38 | 52.16 | 51.76(-0.14) | 52.14(-0.04) | 52.03(-0.36) | 51.57 | -0.8 | | -1 | 43(-6.4) | -50 | [-7] | [-20] | [-20] | -13 | 11 | DT | -1 | OpenShort | | (-1) | -17 | -29 | -25 | -20 | -0.4,47 | 44 | | 19 | Aug/4 | 13 | 52.38 | 52.16 | 51.83(-0.1) | 52.16(0.08) | 52.22(-0.11) | 51.89 | -0.5 | | -1 | 50(-5.5) | -50 | [-5] | [-5] | [-13] | 26 | 84 | DT | -0.6 | OpenShort | | (-5) | -5 | -27 | -1 | -20 | 0.1,73 | 44 | | 20 | Aug/4 | 12 | 52.38 | 52.16 | 51.88(-0.08) | 52.12(0.15) | 52.28(-0.02) | 52.19 | -0.2 | | -1 | 55(-3.2) | -50 | [-4] | [1] | [-11] | 41 | 136 | RG | -0.2 | Wait | | (-5) | -1 | -26 | -1 | -20 | 0.5,78 | 44 | | | | |
| 21 | Aug/4 | 11 | 52.38 | 52.16 | 51.92(-0.02) | 52.04(0.23) | 52.29(0.1) | 52.48 | 0.1 | | -1 | 58(-1.5) | 0 | [-1] | [10] | [16] | 61 | 157 | UR | 0.3 | SmallShort | | (-2) | 5 | 42 | 10 | 11 | 0.9,88 | 44 | | 22 | Aug/4 | 10 | 52.38 | 52.16 | 51.93(-0.12) | 51.92(0.08) | 52.24(-0.06) | 52.02 | -0.3 | | -1 | 60(-4.9) | -50 | [-6] | [-3] | [-15] | 29 | 126 | DT | -0.3 | OpenShort | | (-4) | -3 | -46 | 4 | -9 | 0.1,76 | 44 | | 23 | Aug/4 | 9 | 52.38 | 52.16 | 51.99(-0.04) | 51.88(0.23) | 52.27(0.33) | 52.53 | 0.1 | | -1 | 65(-2.3) | 20 | [-2] | [20] | [16] | 45 | 225 | UR | 0.4 | SmallShort? | | (-3) | 16 | 31 | 13 | 20 | 0.8,75 | 44 | | 24 | Aug/3 | 15 | 52.33 | 52.26 | 52.01(-0.1) | 51.76(0.23) | 52.1(0.27) | 52.19 | -0.1 | | 2 | 67(4.8) | -10 | [-5] | [18] | [1] | 32 | 200 | UR | 0.1 | SmallShort? | | (-4) | 13 | -7 | 16 | 13 | 0.3,74 | 48 | | 25 | Aug/3 | 14 | 52.33 | 52.26 | 52.06(-0.13) | 51.64(0.27) | 51.96(0.35) | 52.27 | -0 | | 2 | 62(-6.5) | -10 | [-6] | [22] | [5] | 18 | 263 | UR | 0.4 | SmallShort | | (-5) | 17 | 0 | 18 | 20 | 0.3,60 | 48 | | | | |
| 26 | Aug/3 | 13 | 52.33 | 52.26 | 52.13(-0.13) | 51.5(0.19) | 51.78(0.35) | 52.27 | -0 | | 2 | 69(-5.7) | 20 | [-6] | [20] | [17] | 6 | 253 | UR | 0.6 | SmallShort | | (-6) | 17 | 25 | 20 | 20 | 0.2,51 | 48 | | 27 | Aug/3 | 12 | 52.33 | 52.26 | 52.2(-0.17) | 51.4(0.06) | 51.6(0.23) | 51.99 | -0.3 | | 2 | 75(-4.6) | -0 | [-8] | [11] | [15] | -17 | 193 | UR | 0.4 | SmallShort | | (-9) | 11 | 20 | 14 | 20 | -0.2,38 | 48 | | 28 | Aug/3 | 11 | 52.33 | 52.26 | 52.29(-0.17) | 51.37(-0.25) | 51.48(0.12) | 51.77 | -0.5 | | 2 | 79(-2.6) | 5 | [-8] | [-2] | [18] | -35 | 106 | RG | 0.3 | Wait | | (-9) | 6 | 25 | 9 | 20 | -0.5,28 | 48 | | 29 | Aug/3 | 10 | 52.33 | 52.26 | 52.38(-0.23) | 51.5(-0.27) | 51.42(0.23) | 51.5 | -0.7 | | 2 | 82(-2.6) | -5 | [-11] | [2] | [9] | -53 | 125 | UR | 0.1 | SmallShort | | (-10) | 11 | 11 | 5 | 20 | -0.9,20 | 48 | | 30 | Aug/3 | 9 | 52.33 | 52.26 | 52.5(-0.25) | 51.64(-0.31) | 51.3(0.14) | 51.38 | -0.8 | | 2 | 84(-1.1) | -15 | [-12] | [-3] | [4] | -60 | 80 | DP | 0.1 | OpenShort? | | (-12) | 7 | 0 | 8 | 20 | -1.1,18 | 48 | | | | |
| 31 | Aug/2 | 15 | 52.21 | 52.22 | 52.63(-0.21) | 51.8(-0.25) | 51.23(0.06) | 51.38 | -0.7 | | -1 | 85(2.8) | -40 | [-10] | [-7] | [-0] | -63 | -11 | DT | 0.1 | OpenShort? | | (-13) | 3 | -8 | 13 | 4 | -1.2,17 | 39 | | 32 | Aug/2 | 14 | 52.21 | 52.22 | 52.74(-0.15) | 51.93(-0.33) | 51.2(-0.12) | 51.46 | -0.6 | | -1 | 83(3.7) | -25 | [-7] | [-17] | [5] | -69 | -117 | DP | 0.3 | OpenShort | | (-10) | -6 | 8 | 15 | 2 | -1.2,11 | 39 | | 33 | Aug/2 | 13 | 52.21 | 52.22 | 52.82(-0.13) | 52.1(-0.31) | 51.26(-0.58) | 51.37 | -0.7 | | -1 | 79(4.1) | -25 | [-6] | [-39] | [11] | -83 | -287 | DP | 0.1 | OpenShort | | (-8) | -28 | 36 | 10 | -20 | -1.5,5 | 39 | | 34 | Aug/2 | 12 | 52.21 | 52.22 | 52.89(-0.19) | 52.26(-0.42) | 51.56(-0.81) | 50.98 | -1 | | -1 | 75(9.3) | -50 | [-9] | [-53] | [-6] | -103 | -373 | DT | -0.6 | HoldShort | | (-9) | -39 | 2 | 3 | -20 | -2.1,0 | 39 | | 35 | Aug/2 | 11 | 52.21 | 52.22 | 52.99(-0.19) | 52.48(-0.53) | 51.98(-0.76) | 50.96 | -1 | | -1 | 66(12.8) | -50 | [-9] | [-53] | [-19] | -113 | -380 | DT | -1.3 | HoldShort | | (-9) | -36 | -25 | -22 | -20 | -2.5,0 | 39 | | | | |
| 36 | Aug/2 | 10 | 52.21 | 52.22 | 53.09(-0.15) | 52.76(-0.49) | 52.38(-0.59) | 51.23 | -0.8 | | -1 | 53(11.9) | -50 | [-7] | [-43] | [-27] | -114 | -346 | DT | -1.8 | HoldShort | | (-8) | -28 | -45 | -20 | -20 | -2.8,6 | 39 | | 37 | Aug/2 | 9 | 52.21 | 52.22 | 53.17(-0.08) | 53.02(-0.34) | 52.69(-0.47) | 51.72 | -0.4 | | -1 | 41(6.8) | -50 | [-4] | [-33] | [-48] | -111 | -308 | DT | -1.9 | HoldShort? | | (-4) | -23 | -112 | -20 | -20 | -2.9,12 | 39 | | 38 | Aug/1 | 15 | 52.2 | 52.5 | 53.17(0) | 53.2(-0.13) | 52.94(-0.02) | 52.98 | 0.6 | | 2 | 34(0.5) | 5 | [0] | [-4] | [-1] | -48 | -46 | DR | 0.1 | OpenShort? | | (2) | -1 | -2 | 0 | -2 | -0.5,15 | 56 | | 39 | Aug/1 | 14 | 52.2 | 52.5 | 53.21(0.09) | 53.27(-0.15) | 52.95(-0.08) | 53 | 0.6 | | 2 | 34(-5.5) | 35 | [4] | [-7] | [2] | -54 | -152 | RG | 0.1 | Wait | | (0) | -4 | 11 | -9 | -4 | -0.5,9 | 56 | | 40 | Aug/1 | 13 | 52.2 | 52.5 | 53.16(0.04) | 53.35(-0.22) | 52.99(-0.3) | 52.88 | 0.5 | | 2 | 39(-1.7) | 20 | [2] | [-20] | [0] | -52 | -167 | RG | -0.2 | Wait | | (4) | -15 | 10 | -14 | -11 | -0.6,13 | 56 | | | | |
| 41 | Aug/1 | 12 | 52.2 | 52.5 | 53.14(-0.04) | 53.47(-0.17) | 53.15(-0.37) | 52.77 | 0.5 | | 2 | 41(0.6) | -35 | [-2] | [-23] | [-18] | -49 | -125 | DT | -0.7 | OpenShort | | (2) | -18 | -27 | -22 | -20 | -0.7,19 | 56 | | 42 | Aug/1 | 11 | 52.2 | 52.5 | 53.16(-0.06) | 53.56(0.04) | 53.35(-0.21) | 53.08 | 0.7 | | 2 | 40(-1) | -30 | [-3] | [-10] | [-9] | -27 | -11 | DT | -0.5 | OpenShort | | (-1) | -10 | 2 | -26 | -20 | -0.2,28 | 56 | | 43 | Aug/1 | 10 | 52.2 | 52.5 | 53.19(-0.08) | 53.54(0.02) | 53.46(-0.24) | 53.06 | 0.7 | | 2 | 41(-1) | -40 | [-4] | [-12] | [-12] | -9 | 1 | DT | -0.8 | OpenShort | | (-3) | -12 | -9 | -21 | -20 | -0.3,49 | 56 | | 44 | Aug/1 | 9 | 52.2 | 52.5 | 53.23(-0.08) | 53.53(0.06) | 53.59(-0.24) | 53.16 | 0.8 | | 2 | 42(-2.5) | -50 | [-4] | [-11] | [-23] | 16 | 11 | DT | -0.8 | OpenShort? | | (-3) | -12 | -48 | -13 | -20 | -0.1,68 | 56 | | 45 | Jul/31 | 15 | 52.14 | 52.57 | 53.27(-0.02) | 53.5(0.13) | 53.72(-0.13) | 53.7 | 1.2 | | 5 | 45(-0.5) | 5 | [-1] | [-2] | [-2] | 51 | 67 | RG | -0 | Wait? | | (-2) | -6 | -3 | -3 | -7 | 0.8,81 | 58 | | | | |
| 46 | Jul/31 | 14 | 52.14 | 52.57 | 53.28(0.13) | 53.43(0.23) | 53.79(0.06) | 53.73 | 1.3 | | 5 | 45(-1) | 50 | [6] | [11] | [0] | 53 | -39 | UT | -0.1 | OpenLong | | (0) | 3 | 3 | -5 | -2 | 0.8,83 | 58 | | 47 | Jul/31 | 13 | 52.14 | 52.57 | 53.21(0.11) | 53.31(0.17) | 53.76(0.26) | 53.69 | 1.2 | | 5 | 46(-0.6) | 50 | [5] | [19] | [2] | 55 | 43 | UT | -0.1 | OpenLong | | (5) | 13 | 4 | -4 | 9 | 0.8,85 | 58 | | 48 | Jul/31 | 12 | 52.14 | 52.57 | 53.15(0.11) | 53.22(0.13) | 53.62(0.28) | 53.64 | 1.2 | | 5 | 47(-1.2) | 50 | [5] | [19] | [1] | 60 | 50 | UT | 0 | OpenLong | | (5) | 14 | -17 | 20 | 20 | 0.8,90 | 58 | | 49 | Jul/31 | 11 | 52.14 | 52.57 | 53.09(0.13) | 53.15(0.34) | 53.47(0.36) | 53.83 | 1.4 | | 5 | 48(0.3) | 50 | [6] | [28] | [-1] | 69 | 98 | CR | 0.6 | HoldShort | | (7) | 17 | -17 | 23 | 11 | 1.2,89 | 58 | | 50 | Jul/31 | 10 | 52.14 | 52.57 | 53.02(0.17) | 52.97(0.32) | 53.28(0.47) | 54.02 | 1.5 | | 5 | 48(4.2) | 50 | [8] | [33] | [20] | 68 | 135 | UT | 1.2 | OpenLong | | (8) | 23 | 32 | 23 | 20 | 1.7,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|