DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $50.0850 One month high (close): $59.0900

DOCU Daily Change: -1.21% Daily StdDev 2.05% DOCU EMA_5_Trend: 0.12% 10Minute StdDev: $0.5236

Latest Price : $51.12(-1.21%)

Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	54.17	51.6	51.13(0.12)	51.38(-0.08)	51.24(-0.27)	51.03	-1	-22	16(-2.2)	-45	[6]	[-16]	[-7]	-27	-362	DR	-0.4	OpenShort?	(3)	-13	1	-26	-20	-0.2,28	25
Daily Trend: % Up Forces: 51.13(hourly_sma_20 0.2%) Down Forces: Support Levels: Resistance Levels: 51.38(hourly_sma_10 0.69%) 51.6(daily_ema_10 1.12%) 54.17(daily_ema_20 6.15%)

2	Jun/29	14	54.17	51.6	51.13(0)	51.42(-0.08)	51.38(-0.25)	51.02	-1	-22	18(0)	-50	[0]	[-16]	[-11]	-4	-125	DR	-0.7	OpenShort	(3)	-12	-16	-22	-20	-0.1,49	25
3	Jun/29	13	54.17	51.6	51.07(0.06)	51.46(-0.08)	51.51(-0.06)	51.32	-0.9	-22	18(0)	-45	[3]	[-6]	[-4]	33	-84	DR	-0.3	OpenShort	(2)	-3	-3	-15	-8	0.5,70	25
4	Jun/29	12	54.17	51.6	51.04(0.04)	51.5(0.06)	51.54(-0.04)	51.38	-0.9	-22	18(0.2)	-50	[2]	[-2]	[-5]	51	-23	DR	-0.3	OpenShort	(1)	-2	-5	-10	-20	0.6,86	25
5	Jun/29	11	54.17	51.6	51.02(0.08)	51.47(0.1)	51.56(0.06)	51.47	-0.9	-22	18(-0.1)	-35	[4]	[4]	[-6]	63	-29	CR	-0.2	HoldShort	(2)	3	-12	-1	-20	0.8,93	25

6	Jun/29	10	54.17	51.6	50.98(0.16)	51.42(0.18)	51.53(0.16)	51.69	-0.8	-22	18(0.4)	-10	[8]	[12]	[2]	79	-80	RG	0.3	Wait	(3)	8	1	4	6	1.3,96	25
7	Jun/29	9	54.17	51.6	50.9(0.12)	51.33(0.21)	51.45(0.08)	51.67	-0.8	-22	18(0.8)	-20	[6]	[9]	[4]	80	-32	RG	0.4	Wait?	(4)	4	8	6	0	1.5,92	25
8	Jun/28	15	54.44	51.99	50.84(0.1)	51.22(0.2)	51.41(-0.1)	51.51	-1	-19	17(0)	-40	[5]	[-0]	[0]	67	-97	RG	0.2	Wait?	(3)	-5	3	-3	-2	1.3,84	23
9	Jun/28	14	54.44	51.99	50.79(0.14)	51.12(0.24)	51.46(0.18)	51.46	-1	-19	17(0.2)	-15	[7]	[15]	[1]	66	-41	RG	0	Wait	(3)	9	9	-9	-8	1.4,81	23
10	Jun/28	13	54.44	51.99	50.72(0.1)	51(0.24)	51.37(0.1)	51.28	-1.1	-19	17(-0.1)	-35	[5]	[11]	[-5]	62	-28	CR	-0.2	HoldShort	(3)	5	-5	-19	-8	1.2,82	23

11	Jun/28	12	54.44	51.99	50.67(0.12)	50.88(0.28)	51.32(0.18)	51.37	-1	-19	17(0.7)	-25	[6]	[16]	[-3]	75	6	CR	0.1	HoldShort	(3)	9	-6	-7	6	1.4,90	23
12	Jun/28	11	54.44	51.99	50.61(0.12)	50.74(0.14)	51.23(0.39)	51.49	-1	-19	16(1.5)	-10	[6]	[22]	[4]	94	129	RG	0.6	Wait	(4)	19	-10	5	20	1.9,96	23
13	Jun/28	10	54.44	51.99	50.55(0.18)	50.67(0.2)	51.03(0.51)	51.69	-0.9	-19	14(3.1)	30	[9]	[30]	[23]	118	137	UT	1.6	HoldLong	(4)	25	34	17	20	2.7,100	23
14	Jun/28	9	54.44	51.99	50.46(0.08)	50.67(0)	50.77(0.3)	51.05	-1.2	-19	11(0.2)	-15	[4]	[14]	[10]	95	109	RG	0.8	SmallShort?	(3)	15	5	27	20	1.8,100	23
15	Jun/27	15	54.61	52.29	50.42(0.12)	50.57(0.08)	50.62(0.36)	50.96	-1.3	-20	11(-0.3)	0	[6]	[19]	[9]	80	58	RG	1	SmallShort?	(3)	18	3	29	20	1.7,87	28

16	Jun/27	14	54.61	52.29	50.36(0.02)	50.53(0.12)	50.44(0.4)	50.91	-1.3	-20	11(0.2)	-20	[1]	[20]	[15]	66	255	RG	1.4	SmallShort	(3)	20	20	37	20	1.7,73	28
17	Jun/27	13	54.61	52.29	50.35(-0.06)	50.47(0.02)	50.24(-0.14)	50.54	-1.4	-20	11(-1.2)	-50	[-3]	[-9]	[4]	15	85	DP	0.9	OpenShort	(-1)	-7	2	18	2	0.6,50	28
18	Jun/27	12	54.61	52.29	50.38(-0.04)	50.46(0.02)	50.31(-0.12)	50.51	-1.4	-20	12(-0.8)	-50	[-2]	[-8]	[7]	-8	49	DP	0.6	OpenShort	(-2)	-6	16	6	2	0.4,32	28
19	Jun/27	11	54.61	52.29	50.4(-0.08)	50.45(0.04)	50.37(-0.28)	50.21	-1.5	-20	13(-0.5)	-50	[-4]	[-16]	[-5]	-46	-22	DT	-0.4	OpenShort	(-2)	-14	10	-37	-20	-0.5,17	28
20	Jun/27	10	54.61	52.29	50.44(-0.08)	50.43(-0.04)	50.51(-0.2)	50.02	-1.6	-20	14(-0.1)	-50	[-4]	[-14]	[-8]	-38	-24	DT	-1.2	OpenShort	(-3)	-10	4	-31	-20	-1.1,40	28

21	Jun/27	9	54.61	52.29	50.48(-0.08)	50.45(-0.08)	50.61(-0.18)	49.94	-1.6	-20	14(0.8)	-50	[-4]	[-14]	[-24]	-25	-47	DT	-1.7	OpenShort?	(-3)	-9	-50	-22	-20	-1.4,60	28
22	Jun/26	15	54.75	52.86	50.52(0.06)	50.49(0.14)	50.7(0.18)	50.88	-1.4	-18	13(0.1)	-15	[3]	[10]	[6]	65	44	RG	0.5	Wait?	(1)	9	2	20	20	1,90	28
23	Jun/26	14	54.75	52.86	50.49(-0.02)	50.42(0.14)	50.61(0.18)	50.85	-1.4	-18	13(-0.3)	-40	[-1]	[9]	[5]	56	189	UR	0.7	SmallShort	(1)	9	-4	24	20	1,81	28
24	Jun/26	13	54.75	52.86	50.49(0)	50.35(0.18)	50.52(0.32)	50.92	-1.4	-18	13(-0.2)	-10	[0]	[17]	[14]	42	225	UR	1.1	SmallShort	(0)	16	21	18	20	1.1,64	28
25	Jun/26	12	54.75	52.86	50.5(-0.02)	50.26(0.16)	50.36(0.16)	50.53	-1.5	-18	13(-0.1)	-40	[-1]	[9]	[5]	4	122	UR	0.4	SmallShort	(-1)	8	11	8	4	0.1,51	28

26	Jun/26	11	54.75	52.86	50.5(0)	50.18(-0.12)	50.28(0.02)	50.32	-1.6	-18	14(-0.1)	-50	[0]	[-5]	[2]	-15	-29	DP	0.1	OpenShort	(-1)	1	-7	9	20	-0.5,48	28
27	Jun/26	10	54.75	52.86	50.51(0.06)	50.24(-0.08)	50.27(0.14)	50.45	-1.5	-18	14(-0.5)	-20	[3]	[3]	[7]	-13	-55	RG	0.5	Wait	(1)	7	3	9	20	-0.2,42	28
28	Jun/26	9	54.75	52.86	50.48(-0.04)	50.28(-0.16)	50.2(0.06)	50.39	-1.5	-18	14(0.1)	-50	[-2]	[-4]	[9]	-21	77	DP	0.5	OpenShort?	(1)	3	15	4	20	-0.2,34	28
29	Jun/23	15	54.92	53.6	50.5(-0.12)	50.36(-0.16)	50.17(0.02)	50.11	-1.8	-15	14(-1.9)	-50	[-6]	[-7]	[-1]	-43	147	DT	-0.2	OpenShort?	(-2)	1	-2	1	-4	-1,32	26
30	Jun/23	14	54.92	53.6	50.56(-0.2)	50.44(-0.14)	50.16(0.14)	50.14	-1.8	-15	16(-4.2)	-50	[-10]	[-2]	[-3]	-40	348	DT	-0	OpenShort	(-3)	7	-8	8	-16	-1,35	26

31	Jun/23	13	54.92	53.6	50.66(-0.18)	50.51(-0.08)	50.09(-0.22)	50.28	-1.8	-15	20(-3.3)	-50	[-9]	[-18]	[2]	-34	147	DP	0.4	OpenShort	(-5)	-11	3	10	-8	-0.7,34	26
32	Jun/23	12	54.92	53.6	50.75(-0.22)	50.55(-0.04)	50.2(-0.34)	50.22	-1.8	-15	23(-2.9)	-50	[-11]	[-23]	[-0]	-46	145	DT	0	OpenShort	(-6)	-17	6	6	-20	-0.9,27	26
33	Jun/23	11	54.92	53.6	50.86(-0.22)	50.57(-0.16)	50.37(-0.34)	50.11	-1.8	-15	26(-2)	-50	[-11]	[-26]	[-4]	-63	96	DT	-0.4	OpenShort	(-7)	-17	4	-17	-20	-1.1,15	26
34	Jun/23	10	54.92	53.6	50.97(-0.2)	50.65(-0.2)	50.54(-0.35)	50.03	-1.9	-15	28(0.1)	-50	[-10]	[-27]	[-2]	-63	25	DT	-0.7	OpenShort	(-7)	-17	13	-16	-20	-1.3,20	26
35	Jun/23	9	54.92	53.6	51.07(-0.29)	50.75(-0.18)	50.72(-0.43)	49.78	-1.9	-15	28(-1)	-50	[-14]	[-32]	[-29]	-64	81	DT	-1.3	OpenShort?	(-6)	-21	-57	-13	-20	-1.7,29	26

36	Jun/22	15	55.17	54.32	51.22(-0.25)	50.84(0.12)	50.94(0.06)	50.86	-1.8	-13	29(-9.1)	-50	[-12]	[-0]	[-4]	-12	410	DT	-0.1	OpenShort?	(-5)	3	-10	7	-20	-0.5,51	33
37	Jun/22	14	55.17	54.32	51.35(-0.25)	50.78(0.2)	50.91(0.3)	51.05	-1.7	-13	38(-5.5)	-50	[-12]	[13]	[2]	-16	532	UR	0.2	SmallShort	(-7)	15	3	10	-12	-0.3,42	33
38	Jun/22	13	55.17	54.32	51.48(-0.27)	50.68(0.08)	50.76(-0.02)	50.99	-1.8	-13	44(-4.3)	-50	[-13]	[-6]	[6]	-24	384	DP	0.2	OpenShort	(-7)	-1	5	9	20	-0.5,39	33
39	Jun/22	12	55.17	54.32	51.62(-0.29)	50.64(-0.06)	50.77(-0.04)	50.9	-1.8	-13	48(-3.7)	-50	[-14]	[-10]	[6]	-32	366	DP	0.1	OpenShort	(-8)	-2	1	10	20	-0.6,33	33
40	Jun/22	11	55.17	54.32	51.77(-0.29)	50.67(-0.26)	50.79(0.08)	50.89	-1.8	-13	52(-3.1)	-50	[-14]	[-9]	[10]	-45	392	DP	0.1	OpenShort	(-8)	4	9	2	20	-0.7,23	33

41	Jun/22	10	55.17	54.32	51.92(-0.31)	50.8(-0.27)	50.75(0.2)	50.71	-1.9	-13	55(-1.2)	-50	[-15]	[-4]	[11]	-52	425	DP	-0	OpenShort	(-9)	10	19	2	20	-0.9,21	33
42	Jun/22	9	55.17	54.32	52.08(-0.29)	50.94(-0.41)	50.65(0.12)	50.36	-2	-13	56(1.3)	-50	[-14]	[-11]	[-10]	-62	250	DT	-0.2	OpenShort?	(-9)	6	-32	4	4	-1.3,21	33
43	Jun/21	15	55.42	55.14	52.23(-0.31)	51.15(-0.25)	50.59(0.16)	50.96	-2.1	-7	55(-6.4)	-50	[-15]	[-5]	[4]	-52	396	DP	0.3	OpenShort?	(-7)	8	-3	14	20	-1,23	34
44	Jun/21	14	55.42	55.14	52.39(-0.4)	51.28(-0.19)	50.51(-0.1)	51.02	-2	-7	61(-4.8)	-50	[-19]	[-17]	[9]	-59	410	DP	0.4	OpenShort	(-8)	-5	17	15	12	-1,16	34
45	Jun/21	13	55.42	55.14	52.6(-0.42)	51.38(-0.41)	50.56(-0.55)	50.7	-2.2	-7	66(-1.9)	-50	[-20]	[-44]	[8]	-75	146	DP	0.1	OpenShort	(-12)	-26	25	-1	-8	-1.3,8	34

46	Jun/21	12	55.42	55.14	52.82(-0.51)	51.59(-0.62)	50.84(-0.76)	50.23	-2.4	-7	68(0.4)	-50	[-25]	[-60]	[-5]	-93	83	DT	-0.4	HoldShort	(-13)	-37	10	-21	-20	-1.8,2	34
47	Jun/21	11	55.42	55.14	53.09(-0.54)	51.91(-0.73)	51.23(-0.95)	50.05	-2.5	-7	68(4.3)	-50	[-26]	[-72]	[-23]	-103	-27	DT	-0.8	HoldShort	(-15)	-46	-27	-29	-20	-2.1,0	34
48	Jun/21	10	55.42	55.14	53.38(-0.5)	52.29(-0.63)	51.72(-0.69)	50.56	-2.2	-7	63(2.4)	-50	[-24]	[-57]	[-24]	-71	54	DT	-0.8	OpenShort	(-13)	-33	-37	-24	-20	-2.1,32	34
49	Jun/21	9	55.42	55.14	53.65(-0.52)	52.62(-0.45)	52.08(-0.25)	51.27	-1.9	-7	61(-4)	-50	[-25]	[-32]	[-22]	-31	378	DT	-0.6	OpenShort?	(-12)	-12	-44	-10	-20	-1.8,64	34
50	Jun/20	15	55.57	55.84	53.93(-0.37)	52.86(-0.36)	52.21(-0.25)	52.13	-1.8	-2	65(-11)	-50	[-18]	[-27]	[-4]	-17	221	DT	-0.1	OpenShort?	(-12)	-12	-3	-6	-20	-1.3,66	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI