DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $51.0400 One month high (close): $58.4500

DOCU Daily Change: -2.07% Daily StdDev 4.21% DOCU EMA_5_Trend: -1.27% 10Minute StdDev: $0.7992

Latest Price : $51.04(-2.07%)

Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.8)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	14	55.55	54.07	52.44(-0.17)	51.85(-0.17)	51.46(-0.17)	51.33	-2.1	-8	37(1.5)	-50	[-4]	[-9]	[-2]	-88	-78	DT	-0.2	OpenShort	(-5)	-4	1	2	-20	-1.5,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.85(hourly_sma_10 1.01%) 52.44(hourly_sma_20 2.16%) 54.07(daily_ema_10 5.34%) 55.55(daily_ema_20 8.22%)

2	Apr/21	13	55.55	54.07	52.53(-0.17)	51.94(-0.25)	51.55(-0.39)	51.31	-2.1	-8	35(2.3)	-50	[-4]	[-15]	[-3]	-92	-155	DT	-0.3	OpenShort	(-4)	-9	-5	3	-20	-1.7,1	19
3	Apr/21	12	55.55	54.07	52.62(-0.19)	52.07(-0.17)	51.75(-0.33)	51.43	-2	-8	33(2.2)	-50	[-5]	[-13]	[-7]	-94	-116	DT	-0.5	OpenShort	(-4)	-8	-8	1	-20	-1.8,1	19
4	Apr/21	11	55.55	54.07	52.72(-0.15)	52.16(-0.31)	51.92(-0.38)	51.62	-1.9	-8	31(1.9)	-50	[-4]	[-16]	[-2]	-94	-148	DT	-0.5	OpenShort	(-4)	-9	3	-6	-19	-1.8,1	19
5	Apr/21	10	55.55	54.07	52.8(-0.17)	52.32(-0.34)	52.12(-0.25)	51.56	-2	-8	29(3)	-50	[-4]	[-13]	[-7]	-102	-120	DT	-1	HoldShort	(-4)	-6	-12	-7	-20	-2.1,1	19

6	Apr/21	9	55.55	54.07	52.89(-0.17)	52.5(-0.36)	52.25(-0.17)	51.84	-1.8	-8	26(2.1)	-50	[-4]	[-11]	[-9]	-97	-68	DT	-0.8	OpenShort?	(-3)	-4	-19	-10	-13	-2,3	19
7	Apr/20	15	55.87	54.64	52.98(-0.15)	52.69(-0.19)	52.34(-0.11)	52.28	-2.1	-6	24(-5)	-40	[-4]	[-7]	[-0]	-76	2	DT	-0.1	HoldShort?	(-3)	-3	0	4	-10	-1.5,12	33
8	Apr/20	14	55.87	54.64	53.06(-0.21)	52.79(-0.11)	52.4(-0.02)	52.28	-2.1	-6	29(-2)	-50	[-5]	[-5]	[-8]	-80	66	DT	-0.2	HoldShort	(-4)	-1	-15	4	-20	-1.6,10	33
9	Apr/20	13	55.87	54.64	53.17(-0.09)	52.85(-0.09)	52.41(-0.19)	52.62	-1.9	-6	31(-0.6)	-30	[-2]	[-8]	[6]	-66	-56	DP	0.4	OpenShort	(-4)	-5	17	5	-10	-1,9	33
10	Apr/20	12	55.87	54.64	53.22(-0.17)	52.9(-0.25)	52.51(-0.45)	52.22	-2.1	-6	31(2.3)	-45	[-4]	[-16]	[-3]	-88	-128	DT	-0.5	OpenShort	(-4)	-11	-2	3	-20	-1.8,7	33

11	Apr/20	11	55.87	54.64	53.31(-0.17)	53.03(-0.15)	52.75(-0.53)	52.28	-2.1	-6	29(1.7)	-50	[-4]	[-17]	[-13]	-93	-150	DT	-0.9	OpenShort	(-3)	-13	-14	-19	-20	-2,7	33
12	Apr/20	10	55.87	54.64	53.4(-0.11)	53.11(-0.11)	53.03(-0.28)	52.6	-1.9	-6	27(1.8)	-45	[-3]	[-10]	[-4]	-80	-106	DT	-0.9	OpenShort	(-3)	-7	12	-20	-20	-1.7,13	33
13	Apr/20	9	55.87	54.64	53.46(-0.13)	53.17(-0.19)	53.18(-0.21)	52.32	-2	-6	26(4.6)	-50	[-3]	[-10]	[-22]	-96	-126	DT	-1.9	OpenShort?	(-3)	-5	-36	-27	-20	-2.6,19	33
14	Apr/19	15	56.11	55.07	53.53(-0.04)	53.27(-0.04)	53.18(0)	53.16	-2	-6	21(-2.6)	-25	[-1]	[-2]	[-3]	-36	-30	DT	-0.4	OpenShort?	(-1)	0	-10	7	-13	-1,39	30
15	Apr/19	14	56.11	55.07	53.55(-0.06)	53.27(0)	53.29(-0.06)	53.4	-1.8	-6	24(-0.6)	-35	[-1]	[-3]	[1]	-19	19	DP	0.3	OpenShort	(-1)	-1	-11	21	11	-0.4,41	30

16	Apr/19	13	56.11	55.07	53.58(-0.07)	53.29(0.06)	53.32(0.26)	53.67	-1.6	-6	24(-4.1)	-10	[-2]	[5]	[12]	-16	157	UR	1	SmallShort	(-1)	6	15	18	20	0.2,29	30
17	Apr/19	12	56.11	55.07	53.62(-0.13)	53.26(-0.15)	53.18(0.04)	53.32	-1.8	-6	28(-3.5)	-15	[-3]	[-3]	[10]	-57	81	DP	0.3	OpenShort	(-3)	1	19	0	20	-0.7,11	30
18	Apr/19	11	56.11	55.07	53.69(-0.15)	53.34(-0.26)	53.16(-0.21)	52.88	-2.1	-6	32(0.8)	-35	[-4]	[-10]	[-4]	-81	-49	DT	-0.6	HoldShort	(-4)	-5	-12	2	-6	-1.7,12	30
19	Apr/19	10	56.11	55.07	53.77(-0.11)	53.48(-0.11)	53.16(0)	53.16	-2	-6	31(-0.1)	-40	[-3]	[-3]	[-5]	-71	5	DT	-0.2	OpenShort	(-3)	0	-15	6	-13	-1.3,12	30
20	Apr/19	9	56.11	55.07	53.83(-0.09)	53.54(-0.07)	53.27(0.04)	53.52	-1.7	-6	31(-1.3)	-15	[-2]	[-2]	[7]	-57	41	DP	0.5	OpenShort?	(-2)	1	17	7	4	-0.7,11	30

21	Apr/18	15	56.38	55.43	53.88(-0.22)	53.58(-0.2)	53.25(-0.19)	53.13	-2.3	-5	32(-7)	-50	[-5]	[-10]	[-2]	-87	37	DT	-0.2	HoldShort?	(-3)	-4	0	-1	-19	-1.5,1	37
22	Apr/18	14	56.38	55.43	54(-0.22)	53.69(-0.11)	53.35(-0.3)	53.13	-2.3	-5	39(-5.5)	-50	[-5]	[-11]	[-7]	-89	-10	DT	-0.4	HoldShort	(-5)	-7	-9	-4	-20	-1.6,1	37
23	Apr/18	13	56.38	55.43	54.12(-0.24)	53.75(-0.06)	53.51(-0.35)	53.35	-2.1	-5	45(-4.9)	-40	[-6]	[-12]	[-3]	-79	15	DT	-0.3	HoldShort	(-5)	-8	2	-6	-20	-1.2,1	37
24	Apr/18	12	56.38	55.43	54.25(-0.24)	53.78(-0.06)	53.7(-0.22)	53.31	-2.2	-5	50(-4.4)	-45	[-6]	[-9]	[-7]	-83	15	DT	-0.6	HoldShort	(-5)	-5	-2	-14	-20	-1.3,0	37
25	Apr/18	11	56.38	55.43	54.38(-0.28)	53.81(-0.11)	53.82(-0.19)	53.37	-2.1	-5	54(-4.4)	-50	[-6]	[-9]	[-7]	-76	44	DT	-0.6	HoldShort	(-6)	-4	-7	-11	-20	-1.3,7	37

26	Apr/18	10	56.38	55.43	54.53(-0.27)	53.87(-0.17)	53.92(-0.17)	53.54	-2	-5	59(-6.3)	-50	[-6]	[-9]	[-7]	-61	49	DT	-0.5	OpenShort	(-6)	-4	-20	0	-9	-1.2,19	37
27	Apr/18	9	56.38	55.43	54.68(-0.18)	53.96(-0.15)	54.01(0.04)	54.01	-1.7	-5	65(-2.2)	-35	[-4]	[-3]	[0]	-41	70	DT	0	OpenShort?	(-6)	1	-12	8	20	-0.7,27	37
28	Apr/18	20	56.38	55.43	54.78(-0.15)	54.04(-0.04)	53.99(0.22)	54.3	-1.5	-5	67(-0.9)	-10	[-3]	[2]	[11]	-43	117	UR	0.3	SmallShort	(-4)	5	19	7	20	-0.5,20	37
29	Apr/17	15	56.53	55.9	54.86(-0.15)	54.06(-0.09)	53.87(0.11)	53.86	-2.2	-4	68(-8.4)	-15	[-3]	[-1]	[0]	-61	-4	DT	-0	OpenShort?	(-4)	3	0	7	-11	-1,14	39
30	Apr/17	14	56.53	55.9	54.94(-0.07)	54.11(-0.13)	53.81(-0.04)	53.86	-2.2	-4	76(2.6)	-10	[-2]	[-4]	[-2]	-66	-138	DT	0.1	OpenShort	(-3)	-1	-9	9	-2	-1.1,12	39

31	Apr/17	13	56.53	55.9	54.98(-0.11)	54.18(-0.24)	53.83(-0.15)	54.08	-2	-4	74(1.6)	-5	[-3]	[-8]	[8]	-65	-85	RG	0.3	Wait	(-2)	-3	10	11	20	-1,10	39
32	Apr/17	12	56.53	55.9	55.04(-0.22)	54.31(-0.35)	53.91(-0.35)	53.83	-2.2	-4	72(0.8)	-30	[-5]	[-15]	[3]	-81	-88	DP	-0.1	OpenShort	(-3)	-8	6	3	7	-1.4,4	39
33	Apr/17	11	56.53	55.9	55.16(-0.25)	54.5(-0.4)	54.1(-0.29)	53.68	-2.3	-4	71(2.7)	-40	[-6]	[-14]	[-1]	-92	-89	DT	-0.5	OpenShort	(-6)	-7	3	-6	-19	-1.7,1	39
34	Apr/17	10	56.53	55.9	55.3(-0.2)	54.72(-0.44)	54.26(-0.28)	53.6	-2.4	-4	69(6.9)	-50	[-5]	[-14]	[-11]	-97	-178	DT	-0.8	OpenShort	(-6)	-6	-14	-8	-20	-2,3	39
35	Apr/17	9	56.53	55.9	55.41(-0.23)	54.96(-0.42)	54.41(-0.22)	53.93	-2.1	-4	62(3.4)	-50	[-5]	[-13]	[-12]	-90	-89	DT	-0.6	OpenShort?	(-4)	-5	-27	-0	-20	-1.9,8	39

36	Apr/14	15	56.77	56.33	55.54(-0.27)	55.19(-0.36)	54.53(-0.33)	54.57	-1.9	-3	58(-14.2)	-40	[-6]	[-14]	[-2]	-73	20	DT	0.1	OpenShort?	(-4)	-8	-6	4	-7	-1.3,10	44
37	Apr/14	14	56.77	56.33	55.69(-0.2)	55.39(-0.23)	54.71(-0.35)	54.72	-1.8	-3	73(-1.3)	-25	[-5]	[-13]	[2]	-73	-55	DP	0	OpenShort	(-6)	-8	11	1	-20	-1.2,7	44
38	Apr/14	13	56.77	56.33	55.8(-0.23)	55.52(-0.23)	54.9(-0.49)	54.46	-2	-3	74(2.2)	-50	[-5]	[-16]	[-8]	-89	-130	DT	-0.5	OpenShort	(-5)	-11	4	-15	-20	-1.6,1	44
39	Apr/14	12	56.77	56.33	55.93(-0.23)	55.65(-0.22)	55.17(-0.63)	54.37	-2.1	-3	72(6.2)	-50	[-5]	[-19]	[-16]	-86	-205	DT	-1	OpenShort	(-6)	-14	-7	-20	-20	-1.9,12	44
40	Apr/14	11	56.77	56.33	56.06(-0.18)	55.77(-0.04)	55.52(-0.61)	54.55	-2	-3	65(6.4)	-50	[-4]	[-16]	[-27]	-77	-243	DT	-1.3	OpenShort	(-5)	-14	-37	-18	-20	-2,23	44

41	Apr/14	10	56.77	56.33	56.16(-0.04)	55.79(0.07)	55.86(-0.34)	55.45	-1.2	-3	59(0.8)	-15	[-1]	[-8]	[-9]	-43	-179	DT	-0.6	OpenShort	(-3)	-8	-10	-12	-20	-1.1,35	44
42	Apr/14	9	56.77	56.33	56.18(-0.14)	55.75(-0.13)	56.05(-0.2)	55.69	-1	-3	58(-0.2)	-30	[-3]	[-8]	[-2]	-25	3	DT	-0.5	OpenShort?	(-1)	-5	-4	-8	9	-0.7,43	44
43	Apr/13	15	56.99	56.56	56.26(-0.11)	55.82(-0.11)	56.16(0.04)	55.79	-1.1	-2	58(-4.4)	-20	[-3]	[-2]	[-4]	-24	39	DT	-0.6	OpenShort?	(-3)	1	-10	-11	18	-0.7,44	45
44	Apr/13	14	56.99	56.56	56.32(-0.05)	55.88(0.04)	56.14(0.2)	56.03	-0.9	-2	63(0)	-5	[-1]	[4]	[-1]	-6	47	RG	-0.2	Wait	(-2)	5	-8	6	14	-0.4,54	45
45	Apr/13	13	56.99	56.56	56.35(-0.02)	55.86(-0.05)	56.03(0.54)	56.24	-0.7	-2	63(-0.1)	-5	[-1]	[11]	[2]	-1	139	UR	0.3	SmallShort	(-1)	12	-16	17	20	-0.2,54	45

46	Apr/13	12	56.99	56.56	56.35(0)	55.89(-0.18)	55.73(0.52)	56.64	-0.3	-2	63(0)	25	[0]	[9]	[23]	8	182	UR	1.4	SmallShort	(0)	12	23	27	20	0.4,48	45
47	Apr/13	11	56.99	56.56	56.36(0.02)	55.99(-0.14)	55.44(-0.07)	56.06	-0.9	-2	63(-0.4)	20	[1]	[-4]	[12]	-25	-90	RG	0.9	SmallShort	(-1)	-2	14	28	20	-0.4,35	45
48	Apr/13	10	56.99	56.56	56.35(-0.05)	56.07(-0.23)	55.48(-0.23)	55.72	-1.2	-2	63(1.3)	5	[-1]	[-9]	[1]	-53	-119	RG	0.4	Wait	(-1)	-5	9	-18	7	-0.9,20	45
49	Apr/13	9	56.99	56.56	56.38(-0.05)	56.2(-0.25)	55.61(-0.16)	55.49	-1.4	-2	62(2.8)	10	[-1]	[-8]	[3]	-74	-151	RG	-0.2	Wait?	(-2)	-4	31	-25	-20	-1.3,9	45
50	Apr/12	15	57.04	56.83	56.41(-0.11)	56.34(-0.34)	55.7(-0.64)	54.74	-2.2	-2	59(8.3)	-45	[-3]	[-20]	[-24]	-108	-348	DT	-1.5	HoldShort?	(-3)	-15	-20	-36	-20	-2.6,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI