DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $51.6500 One month high (close): $65.6600

DOCU Daily Change: -4.28% Daily StdDev 3.78% DOCU EMA_5_Trend: -1.27% 10Minute StdDev: $1.5679

Latest Price : $51.74(-4.28%)

Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($2.3) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1.4) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	56.02	53.53	54.02(-0.11)	(0)	52.54(-0.81)	52.16	-1	-11	38(1.2)	-50	[-3]	[-23]	[-16]	-80	-443	DT	-0.3	OpenShort	(-9)	-21	-13	-12	-20	-1.3,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.53(daily_ema_10 2.63%) 54.02(hourly_sma_20 3.57%) 56.02(daily_ema_20 7.4%)

2	Oct/6	13	56.02	53.53	54.08(-0.06)	53.08(-0.02)	52.97(-0.66)	52.44	-0.9	-11	37(0.7)	-50	[-2]	[-19]	[-7]	-71	-415	DT	-0.4	OpenShort	(-2)	-18	5	-14	-20	-1.1,7	37
3	Oct/6	12	56.02	53.53	54.11(-0.04)	53.09(-0.28)	53.32(-0.47)	52.33	-1	-11	37(0.7)	-50	[-1]	[-18]	[-14]	-71	-412	DT	-0.7	OpenShort	(-2)	-12	-18	-24	-20	-1.3,12	37
4	Oct/6	11	56.02	53.53	54.13(0.06)	53.24(-0.54)	53.57(-0.19)	52.72	-0.9	-11	36(-0.7)	-45	[2]	[-13]	[-2]	-45	-379	DR	-0.6	OpenShort	(0)	-5	-11	-12	20	-1,30	37
5	Oct/6	10	56.02	53.53	54.1(0.02)	53.53(-0.56)	53.67(0.07)	52.96	-0.8	-11	37(-0.5)	-50	[1]	[-7]	[-18]	-28	-210	DR	-0.5	OpenShort	(2)	2	-66	2	20	-0.8,42	37

6	Oct/6	9	56.02	53.53	54.09(0.2)	53.83(-0.2)	53.63(0.83)	54.44	-0.4	-11	37(-1.2)	20	[5]	[19]	[16]	1	68	UT	0.6	OpenLong?	(4)	22	10	16	20	0.2,46	37
7	Oct/5	15	56.34	53.8	53.98(0.19)	53.94(-0.33)	53.19(0.66)	54.21	-0.6	-9	38(-2.4)	30	[5]	[14]	[24]	-8	15	UT	0.7	OpenLong?	(5)	18	35	18	20	0.2,37	33
8	Oct/5	14	56.34	53.8	53.88(-0.06)	54.12(-0.46)	52.84(-0.11)	53.43	-0.8	-9	41(0.1)	-50	[-2]	[-10]	[4]	-34	-43	DP	0.4	OpenShort	(3)	-3	6	11	6	-0.3,24	33
9	Oct/5	13	56.34	53.8	53.91(-0.15)	54.37(-0.51)	52.9(-0.88)	53.31	-0.8	-9	41(-0.2)	-50	[-4]	[-31]	[5]	-46	-188	DP	0.3	OpenShort	(-2)	-23	26	-4	-20	-0.4,14	33
10	Oct/5	12	56.34	53.8	53.99(-0.22)	54.65(-0.56)	53.37(-1.2)	52.75	-1	-9	41(0.1)	-50	[-6]	[-41]	[-6]	-63	-316	DT	-0.4	OpenShort	(-5)	-32	25	-25	-20	-0.8,7	33

11	Oct/5	11	56.34	53.8	54.11(-0.31)	54.96(-0.22)	54.02(-1.26)	52.2	-1.1	-9	41(1.3)	-50	[-8]	[-39]	[-38]	-68	-358	DT	-1.2	OpenShort	(-8)	-34	-19	-43	-20	-1.3,15	33
12	Oct/5	10	56.34	53.8	54.28(-0.31)	55.08(-0.11)	54.71(-1.3)	52.62	-1	-9	39(0.1)	-50	[-8]	[-38]	[-45]	-34	-330	DT	-1.4	OpenShort	(-6)	-35	-47	-34	-20	-1.1,44	33
13	Oct/5	9	56.34	53.8	54.45(-0.2)	55.14(0.22)	55.43(-0.72)	53.66	-0.7	-9	39(-0.7)	-50	[-5]	[-18]	[-49]	11	-129	DT	-1.2	OpenShort?	(-6)	-19	-89	-17	-20	-0.5,73	33
14	Oct/4	15	56.41	53.86	54.56(0.02)	55.02(0.62)	55.83(-0.16)	55.7	-0.2	-7	40(0.2)	-50	[1]	[4]	[-7]	60	144	CR	-0.1	HoldShort?	(-1)	-4	-10	-5	-20	0.8,90	36
15	Oct/4	14	56.41	53.86	54.55(0.07)	54.68(0.63)	55.92(0.05)	55.94	-0.1	-7	40(0.7)	-20	[2]	[10]	[8]	67	188	RG	0	Wait	(1)	1	17	-2	20	0.9,94	36

16	Oct/4	13	56.41	53.86	54.51(0.07)	54.34(0.57)	55.89(0.78)	55.56	-0.2	-7	39(0.4)	-25	[2]	[29]	[-6]	61	326	CR	-0.2	HoldShort	(1)	20	-24	1	20	0.7,93	36
17	Oct/4	12	56.41	53.86	54.47(0.11)	54.03(0.73)	55.46(1.13)	56.11	-0.1	-7	39(1.3)	15	[3]	[40]	[15]	76	485	UT	0.5	OpenLong	(3)	30	9	16	20	1.1,98	36
18	Oct/4	11	56.41	53.86	54.41(0.07)	53.64(0.36)	54.84(1.2)	55.89	-0.1	-7	37(0.9)	10	[2]	[37]	[21]	74	517	RG	0.8	SmallShort	(2)	31	-9	41	20	1.1,96	36
19	Oct/4	10	56.41	53.86	54.37(0.13)	53.45(0.26)	54.19(1.44)	56.11	-0.1	-7	36(1.6)	20	[3]	[42]	[33]	57	567	UT	1.4	OpenLong	(3)	38	13	40	20	1.3,74	36
20	Oct/4	9	56.41	53.86	54.3(0.17)	53.31(0.06)	53.42(1.16)	55.82	-0.2	-7	35(1.1)	25	[4]	[33]	[69]	28	412	UT	1.8	OpenLong?	(2)	30	113	36	20	1.2,48	36

21	Oct/3	15	56.33	53.8	54.21(-0.06)	53.28(-0.36)	52.81(0.44)	53.34	-0.8	-10	34(1.1)	-20	[-2]	[5]	[13]	-48	26	UR	0.4	SmallShort?	(-2)	12	11	14	20	-0.7,20	24
22	Oct/3	14	56.33	53.8	54.24(-0.22)	53.47(-0.56)	52.58(0.29)	53.09	-0.8	-10	33(0.2)	-45	[-6]	[-2]	[14]	-62	107	DP	0.4	OpenShort	(-2)	8	20	11	20	-0.9,11	24
23	Oct/3	13	56.33	53.8	54.36(-0.18)	53.77(-0.61)	52.43(-0.53)	52.65	-1	-10	32(1.7)	-50	[-5]	[-24]	[6]	-79	-260	DP	0.2	OpenShort	(-6)	-14	16	9	-10	-1.4,6	24
24	Oct/3	12	56.33	53.8	54.46(-0.26)	54.1(-0.61)	52.71(-0.98)	52.31	-1.1	-10	31(3.1)	-50	[-7]	[-37]	[-12]	-91	-374	DT	-0.3	OpenShort	(-6)	-26	-13	9	-20	-1.8,4	24
25	Oct/3	11	56.33	53.8	54.6(-0.22)	54.43(-0.44)	53.23(-0.93)	52.59	-1	-10	28(2)	-50	[-6]	[-33]	[-9]	-95	-382	DT	-0.6	OpenShort	(-5)	-25	12	-13	-20	-1.9,3	24

26	Oct/3	10	56.33	53.8	54.72(-0.27)	54.67(-0.47)	53.73(-1.18)	52.34	-1	-10	26(4.9)	-50	[-7]	[-40]	[-21]	-107	-459	DT	-1.4	HoldShort	(-7)	-31	3	-34	-20	-2.4,3	24
27	Oct/3	9	56.33	53.8	54.87(-0.2)	54.93(-0.45)	54.37(-1.32)	52.28	-1.1	-10	21(6.5)	-50	[-5]	[-43]	[-54]	-117	-610	DT	-2.6	HoldShort?	(-7)	-35	-79	-53	-20	-3.3,16	24
28	Sep/30	15	56.43	54.14	54.98(-0.07)	55.18(-0.2)	55.1(-0.74)	54.05	-0.6	-9	14(1)	-50	[-2]	[-24]	[-25]	-55	-298	DT	-1.9	OpenShort?	(-1)	-20	-32	-38	-20	-1.7,38	19
29	Sep/30	14	56.43	54.14	55.02(0.2)	55.18(0)	55.51(-0.23)	54.78	-0.4	-9	13(-6.2)	-50	[5]	[-6]	[-18]	-4	-312	DR	-1.5	OpenShort	(0)	-6	-22	-30	-20	-0.5,59	19
30	Sep/30	13	56.43	54.14	54.91(0.26)	55.29(0.25)	55.64(0.07)	55.29	-0.3	-9	19(-3.9)	-15	[7]	[6]	[-8]	42	-190	CR	-0.5	HoldShort	(6)	2	-5	-14	-20	0.5,79	19

31	Sep/30	12	56.43	54.14	54.77(0.26)	55.15(0.22)	55.6(0.18)	55.4	-0.3	-9	23(-3.5)	-20	[7]	[8]	[-11]	58	-111	CR	-0.2	HoldShort	(7)	5	-26	-4	-16	0.7,90	19
32	Sep/30	11	56.43	54.14	54.63(0.33)	55.03(0.15)	55.5(0.43)	56.01	-0.1	-9	27(-1.3)	15	[9]	[14]	[10]	85	15	UT	0.5	HoldLong	(9)	11	2	9	20	1.4,100	19
33	Sep/30	10	56.43	54.14	54.45(0.26)	54.95(0.26)	55.26(0.38)	55.97	-0.1	-9	28(1.2)	15	[7]	[14]	[15]	83	103	UT	0.7	OpenLong	(8)	10	20	11	20	1.4,98	19
34	Sep/30	9	56.43	54.14	54.31(0.17)	54.81(0.07)	55.05(0.22)	55.51	-0.2	-9	27(0.5)	-10	[4]	[7]	[11]	71	96	RG	0.5	Wait?	(5)	6	16	4	20	1.2,91	19
35	Sep/29	15	56.56	54.44	54.22(0.15)	54.81(0)	54.93(0.44)	55.14	-0.4	-9	26(-0.1)	-15	[4]	[11]	[9]	57	125	RG	0.2	Wait?	(4)	11	16	3	20	0.9,84	27

36	Sep/29	14	56.56	54.44	54.14(0.24)	54.77(-0.07)	54.69(0.24)	54.78	-0.5	-9	27(-2)	-10	[6]	[5]	[-0]	50	-70	RG	0.1	Wait	(3)	6	-6	4	15	0.6,85	27
37	Sep/29	13	56.56	54.44	54.01(0.22)	54.81(0.05)	54.56(-0.16)	54.92	-0.4	-9	29(-1.1)	-30	[6]	[-4]	[0]	59	-102	RG	0.3	Wait	(6)	-4	-5	11	5	0.9,86	27
38	Sep/29	12	56.56	54.44	53.89(0.28)	54.78(0.05)	54.65(0.16)	55.04	-0.4	-9	30(-0.5)	-5	[7]	[5]	[6]	49	-41	RG	0.4	Wait	(6)	4	11	2	20	1,74	27
39	Sep/29	11	56.56	54.44	53.74(0.22)	54.75(0.4)	54.56(-0.07)	54.8	-0.5	-9	30(-0.4)	-20	[6]	[3]	[4]	38	-52	RG	0.2	Wait	(6)	-2	40	-15	-20	1,63	27
40	Sep/29	10	56.56	54.44	53.62(0.11)	54.53(0.24)	54.6(-0.47)	53.92	-0.7	-9	31(-0.5)	-50	[3]	[-10]	[-15]	27	-179	DR	-0.6	OpenShort	(4)	-12	-8	-15	-20	0.3,69	27

41	Sep/29	9	56.56	54.44	53.56(0.02)	54.4(0.31)	54.86(-0.35)	54.09	-0.7	-9	31(0.2)	-50	[1]	[-6]	[-29]	44	-11	DR	-0.7	OpenShort?	(3)	-9	-55	-13	-20	0.5,81	27
42	Sep/28	15	56.72	54.88	53.55(0.11)	54.23(0.54)	55.05(0.24)	55.34	-0.4	-8	31(1.7)	-10	[3]	[12]	[10]	82	276	RG	0.3	Wait?	(4)	6	26	-4	20	1.6,92	47
43	Sep/28	14	56.72	54.88	53.49(0.24)	53.94(0.24)	54.92(-0.04)	54.75	-0.5	-8	29(-0.1)	-15	[6]	[2]	[0]	72	-23	RG	-0.2	Wait	(2)	-1	-8	-10	20	1.2,92	47
44	Sep/28	13	56.72	54.88	53.36(0.3)	53.81(0.24)	54.94(0.84)	54.92	-0.5	-8	29(0.1)	15	[8]	[25]	[4]	82	195	UT	-0	HoldLong	(7)	21	-12	4	20	1.4,97	47
45	Sep/28	12	56.72	54.88	53.2(0.34)	53.68(0.34)	54.48(1.02)	55.19	-0.4	-8	29(2.1)	40	[9]	[31]	[13]	93	279	UT	0.7	OpenLong	(8)	26	5	10	20	1.8,98	47

46	Sep/28	11	56.72	54.88	53.02(0.34)	53.5(0.53)	53.93(0.95)	55.08	-0.4	-8	27(1.5)	30	[9]	[31]	[21]	101	283	UT	1.1	HoldLong	(8)	24	19	42	20	2.1,98	47
47	Sep/28	10	56.72	54.88	52.84(0.21)	53.22(0.4)	53.42(0.81)	54.66	-0.6	-8	26(2)	15	[5]	[25]	[11]	71	332	UT	1.3	OpenLong	(7)	21	-7	31	20	1.9,73	47
48	Sep/28	9	56.72	54.88	52.73(0.23)	53.01(0.53)	52.99(0.59)	54.82	-0.5	-8	24(4.4)	15	[6]	[21]	[48]	64	314	UT	2.1	OpenLong?	(7)	15	104	21	20	2.4,54	47
49	Sep/27	15	56.88	55.33	52.61(-0.11)	52.73(0.06)	52.68(-0.38)	52.57	-1.2	-9	19(-1)	-50	[-3]	[-13]	[-4]	-25	7	DT	-0.2	OpenShort?	(0)	-10	-2	-8	-20	-0.1,28	49
50	Sep/27	14	56.88	55.33	52.67(-0.17)	52.7(-0.02)	52.88(-0.38)	52.61	-1.1	-9	20(-2.3)	-50	[-4]	[-14]	[1]	-23	68	DP	-0.4	OpenShort	(-3)	-10	8	-8	-11	-0.1,30	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI