DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $51.6500 One month high (close): $65.6600

DOCU Daily Change: -0.97% Daily StdDev 3.8% DOCU EMA_5_Trend: 0.47% 10Minute StdDev: $1.2447

Latest Price : $52.93(-0.97%)

Wed. Oct 5, 2022($1.4) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.9)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	11	56.33	53.8	54.6(-0.22)	54.43(-0.44)	53.23(-0.93)	52.59	-1	-10	28(2)	-50	[-6]	[-33]	[-9]	-95	-383	DT	-0.6	OpenShort	(-5)	-25	11	-13	-20	-1.9,3	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.8(daily_ema_10 2.3%) 54.43(hourly_sma_10 3.5%) 54.6(hourly_sma_20 3.82%) 56.33(daily_ema_20 7.11%)

2	Oct/3	10	56.33	53.8	54.72(-0.27)	54.67(-0.47)	53.73(-1.18)	52.34	-1	-10	26(4.9)	-50	[-7]	[-40]	[-21]	-107	-460	DT	-1.4	HoldShort	(-6)	-31	3	-34	-20	-2.4,3	24
3	Oct/3	9	56.33	53.8	54.87(-0.2)	54.93(-0.45)	54.37(-1.32)	52.28	-1.1	-10	21(6.5)	-50	[-5]	[-43]	[-53]	-117	-615	DT	-2.6	HoldShort?	(-6)	-35	-76	-53	-20	-3.3,16	24
4	Sep/30	15	56.43	54.14	54.98(-0.07)	55.18(-0.2)	55.1(-0.74)	54.05	-0.6	-9	14(1)	-50	[-2]	[-24]	[-25]	-55	-303	DT	-1.9	OpenShort?	(-1)	-20	-31	-38	-20	-1.7,38	19
5	Sep/30	14	56.43	54.14	55.02(0.2)	55.18(0)	55.51(-0.23)	54.78	-0.4	-9	13(-6.2)	-50	[5]	[-6]	[-17]	-4	-322	DR	-1.5	OpenShort	(0)	-6	-22	-30	-20	-0.5,59	19

6	Sep/30	13	56.43	54.14	54.91(0.26)	55.29(0.25)	55.64(0.07)	55.29	-0.3	-9	19(-3.9)	-15	[7]	[6]	[-7]	42	-199	CR	-0.5	HoldShort	(6)	2	-5	-14	-20	0.5,79	19
7	Sep/30	12	56.43	54.14	54.77(0.26)	55.15(0.22)	55.6(0.18)	55.4	-0.3	-9	23(-3.5)	-15	[7]	[8]	[-10]	58	-120	CR	-0.2	HoldShort	(6)	5	-25	-4	-16	0.7,90	19
8	Sep/30	11	56.43	54.14	54.63(0.33)	55.03(0.15)	55.5(0.43)	56.01	-0.1	-9	27(-1.3)	15	[9]	[14]	[10]	85	6	UT	0.5	HoldLong	(8)	11	2	9	20	1.4,100	19
9	Sep/30	10	56.43	54.14	54.45(0.26)	54.95(0.26)	55.26(0.38)	55.97	-0.1	-9	28(1.2)	15	[7]	[14]	[15]	83	96	UT	0.7	OpenLong	(8)	10	19	11	20	1.4,98	19
10	Sep/30	9	56.43	54.14	54.31(0.17)	54.81(0.07)	55.05(0.22)	55.51	-0.2	-9	27(0.5)	-10	[4]	[7]	[11]	71	92	RG	0.5	Wait?	(5)	6	16	4	20	1.2,91	19

11	Sep/29	15	56.56	54.44	54.22(0.15)	54.81(0)	54.93(0.44)	55.14	-0.4	-9	26(-0.1)	-15	[4]	[11]	[9]	57	123	RG	0.2	Wait?	(4)	11	15	3	20	0.9,84	27
12	Sep/29	14	56.56	54.44	54.14(0.24)	54.77(-0.07)	54.69(0.24)	54.78	-0.5	-9	27(-2)	-10	[6]	[5]	[-0]	50	-77	RG	0.1	Wait	(3)	6	-6	4	15	0.6,85	27
13	Sep/29	13	56.56	54.44	54.01(0.22)	54.81(0.05)	54.56(-0.16)	54.92	-0.4	-9	29(-1.1)	-30	[6]	[-4]	[1]	59	-113	RG	0.3	Wait	(6)	-4	-5	11	5	0.9,86	27
14	Sep/29	12	56.56	54.44	53.89(0.28)	54.78(0.05)	54.65(0.16)	55.04	-0.4	-9	30(-0.5)	-5	[7]	[5]	[6]	49	-51	RG	0.4	Wait	(6)	4	10	2	20	1,74	27
15	Sep/29	11	56.56	54.44	53.74(0.22)	54.75(0.4)	54.56(-0.07)	54.8	-0.5	-9	30(-0.4)	-20	[6]	[3]	[4]	38	-61	RG	0.2	Wait	(6)	-2	38	-15	-20	1,63	27

16	Sep/29	10	56.56	54.44	53.62(0.11)	54.53(0.24)	54.6(-0.47)	53.92	-0.7	-9	31(-0.5)	-50	[3]	[-10]	[-14]	27	-188	DR	-0.6	OpenShort	(4)	-12	-7	-15	-20	0.3,69	27
17	Sep/29	9	56.56	54.44	53.56(0.02)	54.4(0.31)	54.86(-0.35)	54.09	-0.7	-9	31(0.2)	-50	[1]	[-6]	[-28]	44	-15	DR	-0.7	OpenShort?	(3)	-9	-53	-13	-20	0.5,81	27
18	Sep/28	15	56.72	54.88	53.55(0.11)	54.23(0.54)	55.05(0.24)	55.34	-0.4	-8	31(1.7)	-10	[3]	[12]	[10]	82	274	RG	0.3	Wait?	(4)	6	25	-4	20	1.6,92	47
19	Sep/28	14	56.72	54.88	53.49(0.24)	53.94(0.24)	54.92(-0.04)	54.75	-0.5	-8	29(-0.1)	-15	[6]	[2]	[0]	72	-34	RG	-0.2	Wait	(1)	-1	-7	-10	20	1.2,92	47
20	Sep/28	13	56.72	54.88	53.36(0.3)	53.81(0.24)	54.94(0.84)	54.92	-0.5	-8	29(0.1)	15	[8]	[25]	[4]	82	192	UT	-0	HoldLong	(7)	21	-11	4	20	1.4,97	47

21	Sep/28	12	56.72	54.88	53.2(0.34)	53.68(0.34)	54.48(1.02)	55.19	-0.4	-8	29(2.1)	40	[9]	[31]	[13]	93	276	UT	0.7	OpenLong	(8)	26	5	10	20	1.8,98	47
22	Sep/28	11	56.72	54.88	53.02(0.34)	53.5(0.53)	53.93(0.95)	55.08	-0.4	-8	27(1.5)	30	[9]	[31]	[21]	101	279	UT	1.1	HoldLong	(8)	24	18	42	20	2.1,98	47
23	Sep/28	10	56.72	54.88	52.84(0.21)	53.22(0.4)	53.42(0.81)	54.66	-0.6	-8	26(2)	15	[5]	[25]	[11]	71	331	UT	1.3	OpenLong	(7)	21	-7	31	20	1.9,73	47
24	Sep/28	9	56.72	54.88	52.73(0.23)	53.01(0.53)	52.99(0.59)	54.82	-0.5	-8	24(4.4)	15	[6]	[21]	[48]	64	310	UT	2.1	OpenLong?	(6)	15	100	26	20	2.4,54	47
25	Sep/27	15	56.88	55.33	52.61(-0.11)	52.73(0.06)	52.68(-0.38)	52.57	-1.2	-9	19(-1)	-50	[-3]	[-12]	[-4]	-25	7	DT	-0.2	OpenShort?	(0)	-10	-2	-7	-20	-0.1,28	49

26	Sep/27	14	56.88	55.33	52.67(-0.17)	52.7(-0.02)	52.88(-0.38)	52.61	-1.1	-9	20(-2.3)	-50	[-4]	[-14]	[-2]	-23	71	DT	-0.4	OpenShort	(-3)	-10	8	-21	-11	-0.1,30	49
27	Sep/27	13	56.88	55.33	52.76(-0.15)	52.71(-0.28)	53.08(0.09)	52.43	-1.2	-9	22(-1.3)	-50	[-4]	[-5]	[-0]	-15	128	DT	-0.8	OpenShort	(-4)	2	1	-15	20	-0.4,45	49
28	Sep/27	12	56.88	55.33	52.84(-0.15)	52.86(-0.34)	53.03(-0.02)	52.41	-1.2	-9	24(-0.8)	-50	[-4]	[-9]	[-14]	-3	78	DT	-0.7	OpenShort	(-4)	-1	-42	-5	9	-0.5,60	49
29	Sep/27	11	56.88	55.33	52.92(-0.04)	53.04(0.26)	53.04(0.49)	53.36	-0.9	-9	25(-0.2)	-40	[-1]	[12]	[0]	40	256	RG	0.4	Wait	(-2)	12	-11	27	-8	0.5,77	49
30	Sep/27	10	56.88	55.33	52.92(0)	52.9(0.34)	52.78(0.44)	53.61	-0.9	-9	25(-0.1)	-25	[0]	[13]	[6]	29	250	UR	0.9	SmallShort	(0)	11	3	23	15	0.7,61	49

31	Sep/27	9	56.88	55.33	52.94(0.04)	52.72(0.34)	52.55(0.38)	53.55	-0.9	-9	25(0.3)	10	[1]	[11]	[27]	13	180	RG	1.1	SmallShort?	(0)	10	60	18	20	0.7,45	49
32	Sep/26	15	57.17	56.15	52.92(-0.09)	52.54(0.15)	52.35(-0.63)	52.21	-1.4	-9	25(-0.7)	-50	[-2]	[-19]	[-9]	-42	-203	DT	-0.2	OpenShort?	(-3)	-16	-7	-8	-20	-0.8,28	50
33	Sep/26	14	57.17	56.15	52.97(-0.32)	52.46(0.02)	52.68(-0.68)	52.36	-1.3	-9	25(-4.4)	-50	[-8]	[-23]	[-2]	-40	43	DT	-0.4	OpenShort	(-2)	-17	7	-15	-19	-0.7,28	50
34	Sep/26	13	57.17	56.15	53.14(-0.34)	52.45(-0.08)	53.04(0.06)	52.2	-1.4	-9	30(-4)	-50	[-9]	[-6]	[-7]	-42	201	DT	-0.8	OpenShort	(-8)	2	-6	-20	-17	-0.9,31	50
35	Sep/26	12	57.17	56.15	53.32(-0.3)	52.49(-0.27)	53.01(0.23)	52.33	-1.4	-9	34(-1.7)	-50	[-8]	[-4]	[-2]	-19	195	DT	-0.6	OpenShort	(-8)	6	-14	-4	20	-0.8,51	50

36	Sep/26	11	57.17	56.15	53.48(-0.28)	52.63(-0.34)	52.89(0.28)	52.64	-1.3	-9	35(-1.6)	-50	[-7]	[-3]	[-9]	5	217	DT	-0.2	OpenShort	(-7)	7	-55	25	20	-0.7,72	50
37	Sep/26	10	57.17	56.15	53.63(-0.15)	52.81(-0.02)	52.74(0.96)	53.9	-0.9	-9	37(-1.9)	-25	[-4]	[18]	[15]	18	470	UR	0.9	SmallShort	(-4)	24	-10	34	20	0.2,63	50
38	Sep/26	9	57.17	56.15	53.71(-0.13)	52.82(0.02)	52.24(0.71)	54.12	-0.9	-9	39(-1.4)	-10	[-3]	[13]	[48]	-6	414	UR	1.4	SmallShort?	(-4)	18	91	28	20	0.3,37	50
39	Sep/23	15	57.53	57.52	53.78(-0.28)	52.81(-0.32)	51.87(-0.21)	52.09	-1.6	-6	40(-2)	-50	[-7]	[-15]	[5]	-69	-66	DP	0.2	OpenShort?	(-8)	-5	16	12	-20	-1.2,11	50
40	Sep/23	14	57.53	57.52	53.93(-0.39)	52.98(-0.34)	51.98(-0.73)	51.74	-1.7	-6	42(1)	-50	[-10]	[-29]	[-7]	-84	-187	DT	-0.2	HoldShort	(-8)	-18	-1	3	-20	-1.5,4	50

41	Sep/23	13	57.53	57.52	54.14(-0.31)	53.16(-0.28)	52.36(-0.96)	51.77	-1.7	-6	41(2.5)	-50	[-8]	[-33]	[-7]	-91	-363	DT	-0.4	OpenShort	(-9)	-24	13	-4	-20	-1.7,2	50
42	Sep/23	12	57.53	57.52	54.31(-0.37)	53.31(-0.34)	52.87(-1.05)	51.48	-1.8	-6	39(5.2)	-50	[-9]	[-37]	[-29]	-105	-404	DT	-1.1	HoldShort	(-9)	-26	-36	-19	-20	-2.2,0	50
43	Sep/23	11	57.53	57.52	54.51(-0.35)	53.49(-0.61)	53.43(-0.58)	52.29	-1.6	-6	34(2)	-50	[-9]	[-28]	[-10]	-93	-192	DT	-1	OpenShort	(-7)	-14	-12	-21	-20	-2,7	50
44	Sep/23	10	57.53	57.52	54.7(-0.38)	53.82(-0.66)	53.74(-0.52)	52.57	-1.5	-6	32(1.6)	-50	[-9]	[-27]	[-20]	-79	-125	DT	-1.1	OpenShort	(-8)	-13	-50	-11	-20	-2,21	50
45	Sep/23	9	57.53	57.52	54.91(-0.24)	54.18(-0.29)	54.02(0.11)	53.72	-1.1	-6	30(-1.1)	-50	[-6]	[-6]	[-8]	-48	62	DT	-0.3	OpenShort?	(-6)	3	-28	4	9	-1.2,32	50

46	Sep/22	15	58.02	58.7	55.04(-0.16)	54.34(-0.18)	53.96(0.43)	54.37	-1.1	-2	31(-1.6)	5	[-4]	[6]	[10]	-30	167	UR	0.4	SmallShort?	(-5)	11	12	15	20	-0.6,35	51
47	Sep/22	14	58.02	58.7	55.13(-0.22)	54.44(-0.27)	53.73(0.37)	54.1	-1.2	-2	33(-0.6)	-10	[-5]	[3]	[6]	-47	140	UR	0.4	SmallShort	(-5)	9	6	15	20	-1,28	51
48	Sep/22	13	58.02	58.7	55.25(-0.18)	54.59(-0.27)	53.53(-0.65)	53.97	-1.3	-2	33(1)	-40	[-4]	[-22]	[-2]	-60	-213	DT	0.4	OpenShort	(-5)	-16	10	-20	-20	-1.2,20	51
49	Sep/22	12	58.02	58.7	55.35(-0.2)	54.74(-0.26)	53.88(-0.81)	53.74	-1.3	-2	32(1.8)	-50	[-5]	[-26]	[-8]	-76	-294	DT	-0.1	OpenShort	(-5)	-20	7	-25	-20	-1.5,12	51
50	Sep/22	11	58.02	58.7	55.46(-0.22)	54.88(-0.44)	54.32(-0.73)	53.58	-1.4	-2	30(3.5)	-45	[-5]	[-26]	[-8]	-92	-301	DT	-0.8	OpenShort	(-5)	-18	12	-31	-20	-1.9,6	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI