|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $113.9600 One month high (close): $157.0000
DOCU Daily Change: -3.07% Daily StdDev 6.23% DOCU EMA_5_Trend: -2.13% 10Minute StdDev: $3.452
Latest Price : $113.96(-3.07%) | Fri. Jan 28, 2022($2.1) Thu. Jan 27, 2022($3.1) Wed. Jan 26, 2022($2.2) Tue. Jan 25, 2022($3.3) Mon. Jan 24, 2022($3.4) Fri. Jan 21, 2022($5.8) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($1.2)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 135.23 | 124.4 | 116.92(0.1) | 118.91(0.41) | 119.98(0.84) | 120.99 | -1.1 | | -15 | 24(1.1) | -45 | [2] | [14] | [-1] | 75 | 460 | CR | 0.3 | HoldShort | | (2) | 14 | -17 | 6 | 20 | 1.3,92 | 22 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.91(weak_hourly_sma_10 -1.72%) 116.92(weak_hourly_sma_20 -3.36%)
Resistance Levels: 124.4(daily_ema_10 2.82%) 135.23(daily_ema_20 11.77%)
|
| | | 2 | Jan/26 | 9 | 135.23 | 124.4 | 116.8(0.11) | 118.42(0.53) | 118.98(0.91) | 122.23 | -1 | | -15 | 22(1.2) | -5 | [2] | [16] | [27] | 91 | 576 | RG | 1.1 | SmallShort? | | (2) | 15 | 47 | 23 | 20 | 1.8,96 | 22 | | 3 | Jan/25 | 15 | 137.2 | 127.17 | 116.67(-0.08) | 117.79(0.79) | 117.91(0.29) | 118.8 | -1.4 | | -14 | 21(-1.7) | -50 | [-1] | [8] | [-11] | 56 | 333 | RG | 0.3 | Wait? | | (-0) | 5 | -18 | 15 | -20 | 0.7,88 | 19 | | 4 | Jan/25 | 14 | 137.2 | 127.17 | 116.76(-0.23) | 116.87(0.72) | 117.57(0.21) | 120.09 | -1.3 | | -14 | 23(-4) | -50 | [-4] | [6] | [17] | 58 | 570 | UR | 0.9 | SmallShort | | (-1) | 3 | 34 | 15 | 20 | 1.1,80 | 19 | | 5 | Jan/25 | 13 | 137.2 | 127.17 | 117.03(-0.43) | 116.04(0.5) | 117.32(-0.44) | 117.69 | -1.5 | | -14 | 27(-5.5) | -50 | [-7] | [-7] | [5] | 22 | 371 | DP | 0.1 | OpenShort | | (-6) | -7 | 16 | 1 | -5 | 0.2,67 | 19 | | | | |
| 6 | Jan/25 | 12 | 137.2 | 127.17 | 117.54(-0.53) | 115.46(0.32) | 117.84(-0.02) | 116.57 | -1.6 | | -14 | 32(-5.3) | -50 | [-9] | [-2] | [2] | 12 | 432 | DP | -0.3 | OpenShort | | (-8) | -0 | 6 | 0 | -1 | -0.2,67 | 19 | | 7 | Jan/25 | 11 | 137.2 | 127.17 | 118.17(-0.61) | 115.09(-0.06) | 117.86(0.13) | 116.17 | -1.6 | | -14 | 38(-5) | -50 | [-10] | [-3] | [-0] | 12 | 457 | DT | -0.3 | OpenShort | | (-9) | 2 | -19 | 3 | 20 | -0.4,72 | 19 | | 8 | Jan/25 | 10 | 137.2 | 127.17 | 118.89(-0.58) | 115.16(-0.03) | 117.71(1.2) | 117.55 | -1.5 | | -14 | 43(-4.5) | -50 | [-9] | [14] | [9] | 18 | 748 | UR | -0 | SmallShort | | (-9) | 19 | -17 | 20 | 20 | -0.2,73 | 19 | | 9 | Jan/25 | 9 | 137.2 | 127.17 | 119.58(-0.49) | 115.19(0.15) | 116.31(1.4) | 118.8 | -1.4 | | -14 | 47(-4.1) | -50 | [-8] | [19] | [15] | 11 | 752 | UR | 0.4 | SmallShort? | | (-9) | 23 | -18 | 25 | 20 | -0.1,63 | 19 | | 10 | Jan/24 | 15 | 139.17 | 129.07 | 120.17(-0.47) | 115.02(0.1) | 114.7(1.44) | 120.12 | -1.5 | | -13 | 51(-4.7) | -40 | [-8] | [20] | [45] | 2 | 810 | UR | 0.8 | SmallShort? | | (-8) | 23 | 48 | 31 | 20 | -0,52 | 20 | | | | |
| 11 | Jan/24 | 14 | 139.17 | 129.07 | 120.74(-0.45) | 114.91(-0.2) | 113.07(0.72) | 116.68 | -1.8 | | -13 | 56(-0.8) | -35 | [-7] | [6] | [23] | -42 | 275 | UR | 0.5 | SmallShort | | (-11) | 12 | 22 | 16 | 20 | -0.6,23 | 20 | | 12 | Jan/24 | 13 | 139.17 | 129.07 | 121.28(-0.56) | 115.14(-0.31) | 112.26(-0.22) | 115.17 | -1.9 | | -13 | 57(-0.5) | -40 | [-9] | [-10] | [33] | -63 | -7 | DP | 0.4 | OpenShort | | (-9) | -4 | 76 | 12 | 20 | -0.9,10 | 20 | | 13 | Jan/24 | 12 | 139.17 | 129.07 | 121.96(-0.85) | 115.5(-0.99) | 112.51(-1.38) | 110.05 | -2.3 | | -13 | 57(3) | -50 | [-14] | [-36] | [-19] | -90 | -487 | DT | -0.3 | OpenShort | | (-13) | -22 | -25 | 3 | -20 | -1.6,0 | 20 | | 14 | Jan/24 | 11 | 139.17 | 129.07 | 123(-0.71) | 116.65(-1.13) | 114.08(-1.02) | 111.77 | -2.2 | | -13 | 54(2.5) | -50 | [-11] | [-30] | [-3] | -90 | -465 | DT | -0.3 | OpenShort | | (-13) | -16 | 0 | 1 | -20 | -1.6,0 | 20 | | 15 | Jan/24 | 10 | 139.17 | 129.07 | 123.88(-0.66) | 117.98(-1.37) | 115.25(-1.29) | 111.75 | -2.2 | | -13 | 52(4.9) | -50 | [-11] | [-36] | [-13] | -98 | -651 | DT | -0.5 | OpenShort | | (-13) | -21 | -16 | -1 | -20 | -1.9,0 | 20 | | | | |
| 16 | Jan/24 | 9 | 139.17 | 129.07 | 124.7(-0.66) | 119.62(-1.34) | 116.76(-1.08) | 112.83 | -2.1 | | -13 | 47(4.8) | -50 | [-11] | [-33] | [-28] | -100 | -566 | DT | -0.7 | HoldShort? | | (-10) | -17 | -54 | -1 | -20 | -2,0 | 20 | | 17 | Jan/21 | 15 | 140.97 | 130.55 | 125.53(-0.55) | 121.25(-1.13) | 118.04(-0.4) | 116.66 | -2 | | -14 | 42(1) | -50 | [-9] | [-21] | [-5] | -93 | -272 | DT | -0.3 | OpenShort? | | (-9) | -6 | -10 | 2 | -20 | -1.7,0 | 19 | | 18 | Jan/21 | 14 | 140.97 | 130.55 | 126.23(-0.43) | 122.63(-1.08) | 118.51(-0.6) | 117.38 | -1.9 | | -14 | 41(3.4) | -50 | [-7] | [-23] | [-8] | -95 | -426 | DT | -0.2 | OpenShort | | (-9) | -10 | -9 | 5 | -20 | -1.8,0 | 19 | | 19 | Jan/21 | 13 | 140.97 | 130.55 | 126.77(-0.45) | 123.97(-1.09) | 119.22(-1.26) | 118.05 | -1.9 | | -14 | 38(3.6) | -50 | [-7] | [-34] | [-12] | -98 | -556 | DT | -0.3 | OpenShort | | (-7) | -20 | -11 | 8 | -20 | -1.9,0 | 19 | | 20 | Jan/21 | 12 | 140.97 | 130.55 | 127.34(-0.41) | 125.33(-1) | 120.74(-1.45) | 118.88 | -1.8 | | -14 | 34(3.9) | -50 | [-7] | [-36] | [-12] | -100 | -611 | DT | -0.4 | HoldShort | | (-7) | -23 | -4 | 12 | -20 | -2,0 | 19 | | | | |
| 21 | Jan/21 | 11 | 140.97 | 130.55 | 127.86(-0.42) | 126.59(-0.63) | 122.52(-1.52) | 119.16 | -1.8 | | -14 | 30(3.9) | -50 | [-7] | [-35] | [-22] | -110 | -638 | DT | -0.9 | HoldShort | | (-7) | -25 | 2 | -1 | -20 | -2.4,0 | 19 | | 22 | Jan/21 | 10 | 140.97 | 130.55 | 128.4(-0.45) | 127.39(-0.83) | 124.41(-1.91) | 119 | -1.8 | | -14 | 26(7.9) | -50 | [-7] | [-43] | [-38] | -123 | -755 | DT | -1.7 | HoldShort | | (-8) | -31 | -27 | -25 | -20 | -2.9,0 | 19 | | 23 | Jan/21 | 9 | 140.97 | 130.55 | 128.98(-0.36) | 128.45(-0.71) | 126.83(-1.51) | 121.01 | -1.6 | | -14 | 18(6.8) | -50 | [-6] | [-35] | [-47] | -137 | -638 | DT | -2.6 | HoldShort? | | (-6) | -24 | -59 | -46 | -20 | -3.5,1 | 19 | | 24 | Jan/20 | 15 | 142.92 | 133.23 | 129.44(-0.06) | 129.37(-0.33) | 128.77(-0.91) | 125.52 | -1.5 | | -12 | 12(0.6) | -50 | [-1] | [-20] | [-29] | -107 | -465 | DT | -2.3 | CloseShort? | | (-3) | -15 | -29 | -52 | -20 | -2.8,13 | 21 | | 25 | Jan/20 | 14 | 142.92 | 133.23 | 129.52(-0.09) | 129.8(0.01) | 129.95(-0.54) | 127.74 | -1.3 | | -12 | 11(0.5) | -50 | [-2] | [-11] | [-21] | -48 | -183 | DT | -1.8 | OpenShort | | (0) | -9 | -17 | -40 | -20 | -1.4,37 | 21 | | | | |
| 26 | Jan/20 | 13 | 142.92 | 133.23 | 129.64(0.01) | 129.79(-0.03) | 130.66(0.2) | 129.08 | -1.2 | | -12 | 11(-0.1) | -50 | [0] | [1] | [-11] | 2 | -4 | CR | -1.3 | HoldShort | | (-1) | 3 | -16 | -20 | -20 | -0.5,64 | 21 | | 27 | Jan/20 | 12 | 142.92 | 133.23 | 129.63(0.1) | 129.83(-0.01) | 130.4(0.24) | 130.38 | -1.1 | | -12 | 11(-0.4) | -40 | [2] | [2] | [0] | 50 | 24 | RG | -0 | Wait | | (1) | 4 | -7 | -1 | 20 | 0.6,85 | 21 | | 28 | Jan/20 | 11 | 142.92 | 133.23 | 129.5(0.1) | 129.84(0.19) | 130.09(0.07) | 130.9 | -1.1 | | -12 | 11(0) | -30 | [2] | [1] | [5] | 73 | 31 | RG | 0.7 | Wait | | (2) | 1 | -7 | 37 | 16 | 1.1,95 | 21 | | 29 | Jan/20 | 10 | 142.92 | 133.23 | 129.37(0.12) | 129.59(0.19) | 130(0.29) | 131.48 | -1 | | -12 | 11(1) | -40 | [2] | [4] | [8] | 63 | 118 | RG | 1.2 | SmallShort | | (2) | 5 | 0 | 17 | 20 | 1.7,70 | 21 | | 30 | Jan/20 | 9 | 142.92 | 133.23 | 129.21(0.06) | 129.35(0.16) | 129.63(0.54) | 131.45 | -1 | | -12 | 10(1) | -15 | [1] | [8] | [24] | 52 | 243 | RG | 1.6 | SmallShort? | | (2) | 9 | 49 | 8 | 20 | 2,52 | 21 | | | | |
| 31 | Jan/19 | 15 | 144.47 | 135.23 | 129.13(-0.16) | 129.14(-0.22) | 128.94(-0.26) | 127.66 | -1.6 | | -11 | 9(-1.6) | -50 | [-3] | [-9] | [-10] | -39 | -13 | DT | -1.3 | OpenShort? | | (-1) | -4 | -16 | -15 | -20 | -1.5,49 | 27 | | 32 | Jan/19 | 14 | 144.47 | 135.23 | 129.34(-0.11) | 129.42(-0.05) | 129.27(-0.24) | 128.9 | -1.5 | | -11 | 11(-1.2) | -50 | [-2] | [-8] | [-5] | 12 | 19 | DT | -0.3 | OpenShort | | (-2) | -4 | -18 | 14 | -15 | -0.4,72 | 27 | | 33 | Jan/19 | 13 | 144.47 | 135.23 | 129.48(-0.12) | 129.42(0) | 129.58(0.33) | 130.34 | -1.3 | | -11 | 12(-2.5) | -45 | [-2] | [2] | [8] | 29 | 265 | UR | 0.6 | SmallShort | | (-1) | 5 | 6 | 12 | 20 | 0.7,61 | 27 | | 34 | Jan/19 | 12 | 144.47 | 135.23 | 129.63(-0.14) | 129.49(0.19) | 129.15(0.07) | 129.89 | -1.4 | | -11 | 14(-2.1) | -50 | [-2] | [-1] | [8] | 6 | 178 | DP | 0.5 | OpenShort | | (-3) | 1 | 27 | 1 | -19 | 0.2,51 | 27 | | 35 | Jan/19 | 11 | 144.47 | 135.23 | 129.81(-0.22) | 129.24(-0.22) | 129.06(-0.26) | 127.76 | -1.6 | | -11 | 16(-0.7) | -50 | [-4] | [-10] | [-9] | -31 | -2 | DT | -0.7 | OpenShort | | (-4) | -4 | -20 | 6 | -20 | -1.2,49 | 27 | | | | |
| 36 | Jan/19 | 10 | 144.47 | 135.23 | 130.1(-0.18) | 129.52(0.08) | 129.39(-0.11) | 129.37 | -1.4 | | -11 | 17(-2.3) | -50 | [-3] | [-5] | [-6] | -8 | 92 | DT | -0 | OpenShort | | (-3) | -2 | -16 | 5 | -17 | -0.4,52 | 27 | | 37 | Jan/19 | 9 | 144.47 | 135.23 | 130.34(-0.21) | 129.42(0.19) | 129.53(0.08) | 130.61 | -1.3 | | -11 | 19(-2.9) | -45 | [-3] | [-1] | [13] | 4 | 245 | DP | 0.5 | OpenShort? | | (-3) | 1 | 30 | 12 | 17 | 0.1,51 | 27 | | 38 | Jan/18 | 15 | 145.61 | 137.94 | 130.61(-0.37) | 129.18(0.03) | 129.42(-0.31) | 128.27 | -1.8 | | -11 | 22(-5.8) | -50 | [-6] | [-9] | [-10] | -48 | 112 | DT | -0.5 | OpenShort? | | (-5) | -5 | -14 | -10 | -20 | -1,27 | 27 | | 39 | Jan/18 | 14 | 145.61 | 137.94 | 131.09(-0.39) | 129.14(0.05) | 129.82(0.29) | 129.37 | -1.6 | | -11 | 28(-5.2) | -50 | [-6] | [1] | [2] | -24 | 327 | UR | -0.2 | SmallShort | | (-6) | 5 | 4 | 6 | -2 | -0.6,41 | 27 | | 40 | Jan/18 | 13 | 145.61 | 137.94 | 131.6(-0.42) | 129.08(-0.04) | 129.45(-0.16) | 129.07 | -1.7 | | -11 | 33(-4.4) | -50 | [-7] | [-8] | [-5] | -32 | 188 | DT | -0.1 | OpenShort | | (-7) | -3 | -18 | 4 | 8 | -0.8,38 | 27 | | | | |
| 41 | Jan/18 | 12 | 145.61 | 137.94 | 132.15(-0.36) | 129.13(-0.08) | 129.66(0.29) | 130.52 | -1.5 | | -11 | 38(-3.8) | -50 | [-6] | [-0] | [14] | -19 | 306 | UR | 0.2 | SmallShort | | (-6) | 5 | 9 | 19 | 20 | -0.4,41 | 27 | | 42 | Jan/18 | 11 | 145.61 | 137.94 | 132.63(-0.38) | 129.23(-0.19) | 129.28(0.26) | 129.78 | -1.6 | | -11 | 42(-2) | -50 | [-6] | [-2] | [3] | -42 | 228 | DP | 0.1 | OpenShort | | (-7) | 4 | -8 | 7 | 20 | -0.7,26 | 27 | | 43 | Jan/18 | 10 | 145.61 | 137.94 | 133.13(-0.28) | 129.47(-0.21) | 128.94(0.42) | 130.44 | -1.5 | | -11 | 44(-1.1) | -25 | [-5] | [1] | [23] | -44 | 178 | UR | 0.3 | SmallShort | | (-6) | 7 | 40 | 12 | 20 | -0.6,21 | 27 | | 44 | Jan/18 | 9 | 145.61 | 137.94 | 133.5(-0.48) | 129.74(-0.49) | 128.4(-0.23) | 127.36 | -1.8 | | -11 | 45(0.3) | -50 | [-8] | [-13] | [-14] | -76 | -40 | DT | -0.2 | HoldShort? | | (-7) | -4 | -36 | 5 | -20 | -1.4,9 | 27 | | 45 | Jan/14 | 15 | 147.07 | 140.81 | 134.15(-0.45) | 130.38(-0.23) | 128.7(0.09) | 130.19 | -1.9 | | -8 | 44(-7.9) | -50 | [-7] | [-4] | [11] | -63 | 169 | DP | 0.3 | OpenShort? | | (-6) | 2 | 17 | 11 | 20 | -0.9,10 | 26 | | | | |
| 46 | Jan/14 | 14 | 147.07 | 140.81 | 134.76(-0.49) | 130.68(-0.43) | 128.58(-0.44) | 128.82 | -2.1 | | -8 | 52(-0.8) | -50 | [-8] | [-15] | [5] | -80 | -62 | DP | 0.1 | OpenShort | | (-9) | -7 | 12 | 6 | -6 | -1.3,3 | 26 | | 47 | Jan/14 | 13 | 147.07 | 140.81 | 135.43(-0.54) | 131.24(-0.61) | 129.15(-0.67) | 127.86 | -2.2 | | -8 | 53(1.4) | -50 | [-9] | [-20] | [-5] | -90 | -189 | DT | -0.3 | OpenShort | | (-9) | -11 | -3 | 3 | -20 | -1.6,0 | 26 | | 48 | Jan/14 | 12 | 147.07 | 140.81 | 136.17(-0.52) | 132.05(-0.73) | 130.02(-0.8) | 128.09 | -2.1 | | -8 | 52(2.1) | -50 | [-9] | [-23] | [-12] | -95 | -267 | DT | -0.4 | OpenShort | | (-9) | -13 | -6 | -32 | -20 | -1.8,0 | 26 | | 49 | Jan/14 | 11 | 147.07 | 140.81 | 136.88(-0.54) | 133.02(-0.84) | 131.07(-0.78) | 128.57 | -2.1 | | -8 | 50(3) | -50 | [-9] | [-24] | [-15] | -98 | -269 | DT | -0.6 | OpenShort | | (-9) | -13 | -13 | -33 | -20 | -1.9,0 | 26 | | 50 | Jan/14 | 10 | 147.07 | 140.81 | 137.63(-0.53) | 134.15(-0.78) | 132.1(-0.53) | 129.62 | -2 | | -8 | 47(1.8) | -50 | [-9] | [-19] | [-20] | -98 | -184 | DT | -0.6 | OpenShort | | (-9) | -9 | -27 | -33 | -20 | -1.9,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|