|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $275.1600 One month high (close): $308.3650
DOCU Daily Change: 1.08% Daily StdDev 3.4% DOCU EMA_5_Trend: 0.15% 10Minute StdDev: $3.2576
Latest Price : $305.13(1.08%) | Fri. Jul 30, 2021($2.7) Thu. Jul 29, 2021($1.6) Wed. Jul 28, 2021($3.1) Tue. Jul 27, 2021($3.8) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.9) Thu. Jul 22, 2021($3.1) Wed. Jul 21, 2021($2.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 291.53 | 298.76 | 304(-0.03) | (0) | 303.73(0.31) | 305.57 | 1.3 | | 8 | 31(-1) | 50 | [-1] | [11] | [13] | 45 | 160 | UR | 0.5 | SmallShort | | (-1) | 9 | 3 | 26 | 20 | 0.5,82 | 63 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces: 304(hourly_sma_20 -0.51%)
Support Levels: 298.76(daily_ema_10 -2.23%) 291.53(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 291.53 | 298.76 | 304.08(-0.05) | 301.36(-0.04) | 302.78(0.49) | 305.21 | 1.2 | | 8 | 32(-0.6) | 50 | [-2] | [16] | [13] | 25 | 216 | UR | 0.7 | SmallShort | | (-1) | 14 | 4 | 21 | 20 | 0.3,67 | 63 | | 3 | Jul/28 | 10 | 291.53 | 298.76 | 304.24(-0.05) | 301.47(-0.06) | 301.31(0.45) | 304.81 | 1.2 | | 8 | 32(-0.3) | 50 | [-2] | [14] | [23] | 9 | 186 | UR | 1 | SmallShort | | (-2) | 13 | 36 | 24 | 20 | 0.2,54 | 63 | | 4 | Jul/28 | 9 | 291.53 | 298.76 | 304.38(-0.09) | 301.66(-0.2) | 299.96(0.26) | 301.05 | 0.9 | | 8 | 33(0.1) | 50 | [-3] | [6] | [3] | -34 | 45 | UR | 0.3 | SmallShort? | | (-3) | 8 | -9 | 22 | 20 | -0.9,39 | 63 | | 5 | Jul/27 | 15 | 290.45 | 295.91 | 304.67(-0.1) | 302.25(-0.16) | 299.19(0.06) | 301.99 | 1.1 | | 6 | 32(-1.2) | 45 | [-3] | [0] | [10] | -39 | 27 | UR | 0.8 | SmallShort? | | (-3) | 2 | 11 | 24 | 20 | -0.7,29 | 62 | | | | |
| 6 | Jul/27 | 14 | 290.45 | 295.91 | 304.97(-0.11) | 302.73(-0.19) | 299.02(-0.31) | 300.85 | 1 | | 6 | 34(1) | 45 | [-3] | [-11] | [14] | -64 | -109 | RG | 0.5 | Wait | | (-4) | -9 | 29 | 24 | -3 | -1.2,16 | 62 | | 7 | Jul/27 | 13 | 290.45 | 295.91 | 305.31(-0.15) | 303.31(-0.28) | 299.95(-0.56) | 297.84 | 0.7 | | 6 | 33(3.9) | 10 | [-4] | [-20] | [-5] | -100 | -230 | RG | -0.6 | Wait | | (-5) | -17 | -2 | 9 | -20 | -2.2,5 | 62 | | 8 | Jul/27 | 12 | 290.45 | 295.91 | 305.78(-0.16) | 304.16(-0.23) | 301.64(-0.57) | 298.09 | 0.7 | | 6 | 29(5) | 5 | [-5] | [-20] | [-7] | -110 | -233 | RG | -1.2 | SmallLong | | (-5) | -17 | 9 | -15 | -20 | -2.5,3 | 62 | | 9 | Jul/27 | 11 | 290.45 | 295.91 | 306.26(-0.16) | 304.87(-0.36) | 303.37(-0.64) | 297.19 | 0.6 | | 6 | 24(9.1) | -20 | [-5] | [-24] | [-26] | -137 | -300 | DT | -2.4 | HoldShort | | (-5) | -19 | -38 | -35 | -20 | -3.6,3 | 62 | | 10 | Jul/27 | 10 | 290.45 | 295.91 | 306.76(-0.13) | 305.98(-0.21) | 305.31(-0.37) | 301.11 | 1 | | 6 | 15(6.1) | -15 | [-4] | [-13] | [-26] | -126 | -142 | DT | -2.7 | HoldShort | | (-3) | -11 | -42 | -39 | -20 | -3.6,14 | 62 | | | | |
| 11 | Jul/27 | 9 | 290.45 | 295.91 | 307.15(-0.04) | 306.64(-0.05) | 306.45(-0.07) | 305.5 | 1.4 | | 6 | 9(0) | 10 | [-1] | [-2] | [-7] | -65 | -26 | RG | -1.1 | SmallLong? | | (-2) | -2 | -8 | -20 | -14 | -1.8,30 | 62 | | 12 | Jul/26 | 15 | 289.53 | 294.12 | 307.28(0.01) | 306.79(-0.07) | 306.45(-0) | 306.3 | 1.6 | | 7 | 9(-3.9) | 35 | [0] | [1] | [-2] | -33 | -40 | CR | -0.4 | HoldShort? | | (-1) | -0 | -4 | -8 | 4 | -1.1,45 | 66 | | 13 | Jul/26 | 14 | 289.53 | 294.12 | 307.24(0.06) | 307(-0.03) | 306.68(0.1) | 306.72 | 1.7 | | 7 | 12(-5.2) | 45 | [2] | [5] | [-0] | -10 | -58 | UT | 0 | OpenLong | | (1) | 3 | -2 | 4 | -1 | -0.4,50 | 66 | | 14 | Jul/26 | 13 | 289.53 | 294.12 | 307.05(0.1) | 307(0) | 306.38(-0.09) | 306.92 | 1.7 | | 7 | 18(-2.5) | 45 | [3] | [-0] | [0] | -5 | -124 | UT | 0.3 | OpenLong | | (2) | -3 | 1 | 2 | -3 | -0.1,48 | 66 | | 15 | Jul/26 | 12 | 289.53 | 294.12 | 306.75(0.08) | 307.08(-0.04) | 306.65(-0.06) | 306.79 | 1.7 | | 7 | 20(-1) | 45 | [2] | [0] | [-0] | -10 | -100 | UT | 0.1 | OpenLong | | (3) | -2 | 1 | -4 | 1 | 0,40 | 66 | | | | |
| 16 | Jul/26 | 11 | 289.53 | 294.12 | 306.51(0.05) | 307.21(-0.03) | 306.82(-0.03) | 306.63 | 1.7 | | 7 | 21(-2.3) | 35 | [2] | [1] | [-4] | -23 | -59 | CR | -0.1 | HoldShort | | (2) | -1 | 3 | -25 | -7 | 0.1,25 | 66 | | 17 | Jul/26 | 10 | 289.53 | 294.12 | 306.35(0.08) | 307.31(-0.03) | 306.91(-0.14) | 306.32 | 1.6 | | 7 | 23(-3.5) | 45 | [2] | [-2] | [-1] | -10 | -117 | DR | -0.2 | OpenShort | | (1) | -4 | 10 | -21 | -14 | -0,40 | 66 | | 18 | Jul/26 | 9 | 289.53 | 294.12 | 306.11(0.09) | 307.41(-0.07) | 307.33(-0.15) | 305.23 | 1.5 | | 7 | 27(-4.1) | 20 | [3] | [-3] | [-15] | 1 | -158 | DR | -0.8 | OpenShort? | | (2) | -4 | -28 | -16 | -20 | -0.3,58 | 66 | | 19 | Jul/23 | 15 | 288.11 | 292.25 | 305.83(0.16) | 307.64(0.03) | 307.81(0.1) | 308.26 | 2 | | 7 | 31(-1.1) | 50 | [5] | [7] | [2] | 52 | -58 | UT | 0.1 | OpenLong? | | (4) | 3 | 6 | -4 | 7 | 0.8,82 | 75 | | 20 | Jul/23 | 14 | 288.11 | 292.25 | 305.33(0.06) | 307.54(-0.04) | 307.51(-0.03) | 307.67 | 2 | | 7 | 32(0.4) | 35 | [2] | [1] | [2] | 52 | 11 | UT | 0.1 | OpenLong | | (5) | -1 | 6 | -2 | 10 | 0.7,84 | 75 | | | | |
| 21 | Jul/23 | 13 | 288.11 | 292.25 | 305.16(0.04) | 307.66(-0.04) | 307.59(-0.04) | 307.09 | 1.9 | | 7 | 32(0) | 20 | [1] | [1] | [-5] | 50 | 8 | CR | -0.2 | HoldShort | | (1) | -1 | -12 | -1 | -4 | 0.6,85 | 75 | | 22 | Jul/23 | 12 | 288.11 | 292.25 | 305.05(0.09) | 307.78(0.09) | 307.7(0.07) | 308.38 | 2.1 | | 7 | 32(0) | 45 | [3] | [6] | [2] | 63 | 38 | UT | 0.2 | OpenLong | | (2) | 2 | 7 | -1 | -7 | 1.1,85 | 75 | | 23 | Jul/23 | 11 | 288.11 | 292.25 | 304.79(0.11) | 307.49(0.16) | 307.49(0.01) | 307.64 | 2 | | 7 | 32(-0.6) | 40 | [3] | [6] | [-0] | 58 | -17 | UT | 0 | OpenLong | | (2) | 0 | 8 | -3 | -20 | 0.9,85 | 75 | | 24 | Jul/23 | 10 | 288.11 | 292.25 | 304.46(0.11) | 307.01(0.19) | 307.47(-0.03) | 306.8 | 1.9 | | 7 | 32(-4.4) | 25 | [3] | [5] | [-8] | 53 | -37 | CR | -0.2 | HoldShort | | (3) | -1 | -12 | -3 | -20 | 0.7,85 | 75 | | 25 | Jul/23 | 9 | 288.11 | 292.25 | 304.13(0.2) | 306.42(0.2) | 307.57(-0.05) | 308.04 | 2 | | 7 | 37(-3.1) | 50 | [6] | [5] | [1] | 67 | -84 | UT | 0.1 | OpenLong? | | (4) | -2 | 4 | -1 | -5 | 1.1,89 | 75 | | | | |
| 26 | Jul/22 | 15 | 286.49 | 290.03 | 303.51(0.21) | 305.82(0.14) | 307.73(-0.04) | 307.64 | 2.4 | | 7 | 40(-13) | 50 | [6] | [5] | [2] | 66 | -81 | UT | -0 | OpenLong? | | (6) | -1 | 3 | -2 | 14 | 1.1,88 | 75 | | 27 | Jul/22 | 14 | 286.49 | 290.03 | 302.89(0.29) | 305.4(0.19) | 307.85(0.12) | 307.34 | 2.4 | | 7 | 53(-5.9) | 50 | [9] | [11] | [-2] | 61 | -112 | CR | -0.1 | HoldShort | | (6) | 4 | -2 | -8 | 3 | 1,86 | 75 | | 28 | Jul/22 | 13 | 286.49 | 290.03 | 302.02(0.29) | 304.81(0.26) | 307.49(0.31) | 307.55 | 2.4 | | 7 | 59(-6.1) | 50 | [9] | [17] | [1] | 69 | -34 | UT | 0 | OpenLong | | (9) | 9 | 3 | -4 | 7 | 1.1,91 | 75 | | 29 | Jul/22 | 12 | 286.49 | 290.03 | 301.14(0.32) | 304.02(0.3) | 306.54(0.41) | 307.28 | 2.3 | | 7 | 65(-4.7) | 50 | [9] | [21] | [-4] | 73 | -21 | CR | 0.1 | HoldShort | | (9) | 12 | -15 | 3 | 11 | 1.1,95 | 75 | | 30 | Jul/22 | 11 | 286.49 | 290.03 | 300.18(0.36) | 303.12(0.15) | 305.28(0.45) | 308.86 | 2.5 | | 7 | 70(-2) | 50 | [11] | [20] | [12] | 85 | 42 | UT | 0.6 | HoldLong | | (10) | 13 | 6 | 12 | 20 | 1.4,100 | 75 | | | | |
| 31 | Jul/22 | 10 | 286.49 | 290.03 | 299.12(0.36) | 302.66(0.11) | 303.91(0.32) | 308.23 | 2.5 | | 7 | 72(-3.7) | 50 | [11] | [16] | [19] | 80 | 17 | UT | 0.7 | HoldLong | | (10) | 9 | 26 | 10 | 20 | 1.4,95 | 75 | | 32 | Jul/22 | 9 | 286.49 | 290.03 | 298.06(0.36) | 302.33(0.08) | 302.95(0.27) | 305.51 | 2.1 | | 7 | 75(-3.2) | 50 | [11] | [14] | [14] | 64 | -43 | UT | 0.4 | OpenLong? | | (10) | 8 | 26 | 2 | 20 | 1.1,86 | 75 | | 33 | Jul/21 | 15 | 284.72 | 287.86 | 296.99(0.31) | 302.09(0.06) | 302.13(0.21) | 302.84 | 2.4 | | 5 | 78(-19.3) | 50 | [9] | [11] | [5] | 48 | -62 | UT | 0.1 | OpenLong? | | (10) | 6 | 18 | -5 | 4 | 0.8,78 | 71 | | 34 | Jul/21 | 14 | 284.72 | 287.86 | 296.07(0.33) | 301.91(0.02) | 301.5(0.18) | 300.96 | 2.1 | | 5 | 98(-5.1) | 50 | [10] | [10] | [-5] | 50 | -116 | CR | -0.1 | HoldShort | | (8) | 5 | -10 | 0 | -20 | 0.7,82 | 71 | | 35 | Jul/21 | 13 | 284.72 | 287.86 | 295.11(0.33) | 301.84(0.21) | 300.96(-0.15) | 302 | 2.3 | | 5 | 103(-3.3) | 45 | [10] | [3] | [-8] | 57 | -139 | CR | 0.1 | HoldShort | | (10) | -4 | -14 | 2 | -20 | 0.9,84 | 71 | | | | |
| 36 | Jul/21 | 12 | 284.72 | 287.86 | 294.13(0.37) | 301.21(0.28) | 301.4(-0.1) | 303.46 | 2.5 | | 5 | 106(-1) | 50 | [11] | [6] | [6] | 62 | -77 | UT | 0.3 | OpenLong | | (11) | -3 | 20 | 0 | -5 | 1.2,82 | 71 | | 37 | Jul/21 | 11 | 284.72 | 287.86 | 293.05(0.34) | 300.37(0.38) | 301.71(-0.11) | 301.4 | 2.2 | | 5 | 107(-2.4) | 50 | [10] | [6] | [-1] | 49 | -89 | CR | -0 | HoldShort | | (10) | -3 | 17 | -14 | -20 | 1,74 | 71 | | 38 | Jul/21 | 10 | 284.72 | 287.86 | 292.05(0.35) | 299.22(0.32) | 302.04(-0.09) | 299.68 | 2 | | 5 | 110(-1.4) | 50 | [10] | [6] | [-2] | 51 | -116 | CR | -0.3 | HoldShort | | (10) | -3 | 14 | -16 | -20 | 0.9,78 | 71 | | 39 | Jul/21 | 9 | 284.72 | 287.86 | 291.05(0.31) | 298.27(0.34) | 302.32(-0.13) | 298.26 | 1.8 | | 5 | 111(-0.6) | 10 | [9] | [5] | [-27] | 61 | -98 | CR | -0.5 | HoldShort? | | (10) | -4 | -57 | -13 | -20 | 0.9,88 | 71 | | 40 | Jul/20 | 15 | 283.39 | 286.28 | 290.15(0.4) | 297.25(0.57) | 302.72(0.57) | 304.22 | 3.2 | | 6 | 112(-15) | 50 | [12] | [30] | [1] | 92 | 221 | UT | 0.2 | HoldLong? | | (13) | 17 | -7 | -3 | 20 | 1.7,99 | 63 | | | | |
| 41 | Jul/20 | 14 | 283.39 | 286.28 | 288.99(0.47) | 295.58(0.61) | 301.01(0.66) | 304.98 | 3.3 | | 6 | 127(8) | 50 | [14] | [33] | [13] | 100 | 243 | UT | 0.5 | HoldLong | | (13) | 19 | 18 | -2 | 20 | 2,100 | 63 | | 42 | Jul/20 | 13 | 283.39 | 286.28 | 287.64(0.46) | 293.79(0.65) | 299.03(0.89) | 303.07 | 3 | | 6 | 119(7.2) | 50 | [14] | [41] | [13] | 100 | 298 | UT | 0.5 | HoldLong | | (13) | 26 | 19 | 1 | 20 | 2,100 | 63 | | 43 | Jul/20 | 12 | 283.39 | 286.28 | 286.33(0.46) | 291.89(0.57) | 296.4(0.74) | 301.06 | 2.7 | | 6 | 111(5) | 50 | [14] | [35] | [10] | 100 | 230 | UT | 0.6 | HoldLong | | (13) | 22 | 7 | -1 | 20 | 2,100 | 63 | | 44 | Jul/20 | 11 | 283.39 | 286.28 | 285.02(0.49) | 290.22(0.64) | 294.22(0.84) | 300.3 | 2.6 | | 6 | 106(9.9) | 50 | [14] | [39] | [25] | 105 | 257 | UT | 0.9 | HoldLong | | (14) | 25 | 46 | 5 | 20 | 2.2,100 | 63 | | 45 | Jul/20 | 10 | 283.39 | 286.28 | 283.63(0.38) | 288.38(0.47) | 291.77(0.56) | 295.66 | 1.9 | | 6 | 96(7.1) | 50 | [11] | [28] | [8] | 97 | 178 | UT | 0.6 | OpenLong | | (13) | 16 | 6 | -0 | 20 | 1.9,99 | 63 | | | | |
| 46 | Jul/20 | 9 | 283.39 | 286.28 | 282.56(0.35) | 287.04(0.46) | 290.14(0.55) | 295.07 | 1.8 | | 6 | 89(8) | 50 | [10] | [27] | [25] | 104 | 226 | UT | 0.9 | HoldLong? | | (11) | 16 | 51 | 4 | 20 | 2.2,99 | 63 | | 47 | Jul/19 | 15 | 281.77 | 284.74 | 281.57(0.28) | 285.72(0.3) | 288.55(0.41) | 289.93 | 1.5 | | 4 | 81(-8.1) | 50 | [8] | [19] | [2] | 89 | 121 | UT | 0.3 | HoldLong? | | (8) | 12 | -2 | -3 | 20 | 1.6,99 | 55 | | 48 | Jul/19 | 14 | 281.77 | 284.74 | 280.78(0.26) | 284.87(0.37) | 287.38(0.4) | 290.14 | 1.5 | | 4 | 89(7.2) | 50 | [8] | [20] | [17] | 98 | 165 | UT | 0.6 | OpenLong | | (9) | 12 | 21 | 33 | 20 | 1.9,100 | 55 | | 49 | Jul/19 | 13 | 281.77 | 284.74 | 280.05(0.21) | 283.82(0.27) | 286.23(0.44) | 288.07 | 1.1 | | 4 | 82(6.2) | 50 | [6] | [20] | [11] | 93 | 187 | UT | 0.4 | OpenLong | | (7) | 13 | 6 | 31 | 20 | 1.7,100 | 55 | | 50 | Jul/19 | 12 | 281.77 | 284.74 | 279.45(0.19) | 283.05(0.23) | 284.99(0.37) | 287.51 | 1 | | 4 | 76(7.2) | 50 | [6] | [17] | [12] | 97 | 190 | UT | 0.6 | OpenLong | | (6) | 11 | 4 | 32 | 20 | 1.9,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|